Рыночная кепка $2.53T
-1.33%
Объем 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Монеты
34.363
+2
Биржи
885
Последнее обновление
22 секунд тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00031646 | $0.00031646 | $0.0003206 | $0.0003206 | - | - |
| Mar-21 2026 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
| Mar-20 2026 | $0.00032266 | $0.00032266 | $0.0003268 | $0.0003268 | $1 | - |
| Mar-19 2026 | $0.0003268 | $0.0003268 | $0.0003289 | $0.0003289 | - | - |
| Mar-18 2026 | $0.0003289 | $0.0003289 | $0.00034112 | $0.00034112 | - | - |
| Mar-17 2026 | $0.00034112 | $0.00034082 | $0.00034911 | $0.00034082 | - | - |
| Mar-16 2026 | $0.00034082 | $0.00033167 | $0.00034082 | $0.00033167 | $7 | - |
| Mar-15 2026 | $0.00033167 | $0.00032178 | $0.00033167 | $0.00032178 | $1 | - |
| Mar-14 2026 | $0.00032178 | $0.00032178 | $0.00033606 | $0.00032997 | - | - |
| Mar-13 2026 | $0.00032997 | $0.00031976 | $0.00032997 | $0.00031976 | - | - |
| Mar-12 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-11 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-10 2026 | $0.00031976 | $0.00031976 | $0.00032991 | $0.00032991 | $10 | - |
| Mar-09 2026 | $0.00032991 | $0.00032046 | $0.00032991 | $0.00032046 | - | - |
| Mar-08 2026 | $0.00032046 | $0.00031601 | $0.00032451 | $0.00032451 | - | - |