Рыночная кепка $2.54T
-2.39%
Объем 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00039623 | $0.00035447 | $0.00039623 | $0.00035447 | $54 | - |
| Feb-07 2026 | $0.00035447 | $0.00035447 | $0.00036209 | $0.0003598 | - | - |
| Feb-06 2026 | $0.0003598 | $0.00032405 | $0.0003598 | $0.00032405 | - | - |
| Feb-05 2026 | $0.00033315 | $0.00033315 | $0.00036213 | $0.00036159 | - | - |
| Feb-04 2026 | $0.00036159 | $0.00035617 | $0.00038234 | $0.00036755 | - | - |
| Feb-03 2026 | $0.00036755 | $0.000361 | $0.00037385 | $0.00037338 | $12 | - |
| Feb-02 2026 | $0.00037338 | $0.00035346 | $0.00037667 | $0.00035939 | - | - |
| Feb-01 2026 | $0.00035939 | $0.00035939 | $0.00036977 | $0.00036219 | - | - |
| Jan-31 2026 | $0.00035513 | $0.00035513 | $0.0003802 | $0.00037536 | - | - |
| Jan-30 2026 | $0.00037536 | $0.00037536 | $0.00039333 | $0.00039333 | - | - |
| Jan-29 2026 | $0.00039333 | $0.00039082 | $0.00040667 | $0.00040667 | - | - |
| Jan-28 2026 | $0.00040667 | $0.00040441 | $0.00040667 | $0.00040601 | - | - |
| Jan-27 2026 | $0.00040601 | $0.00040601 | $0.00041152 | $0.00041135 | - | - |
| Jan-26 2026 | $0.00041135 | $0.00040307 | $0.00041135 | $0.00040594 | - | - |
| Jan-25 2026 | $0.00040594 | $0.00040594 | $0.00041834 | $0.00041834 | - | - |