Рыночная кепка $2.53T
1.58%
Объем 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Монеты
34.295
+7
Биржи
885
Последнее обновление
2 минут тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00032577 | $0.00032577 | $0.00033185 | $0.00032813 | - | - |
| Feb-28 2026 | $0.00032813 | $0.00031751 | $0.00032816 | $0.00032816 | - | - |
| Feb-27 2026 | $0.00032816 | $0.00032816 | $0.00033574 | $0.00033574 | - | - |
| Feb-26 2026 | $0.00033574 | $0.00033574 | $0.00033857 | $0.00033857 | - | - |
| Feb-25 2026 | $0.00033857 | $0.00032116 | $0.00033857 | $0.00032116 | - | - |
| Feb-24 2026 | $0.00032116 | $0.00032116 | $0.00032398 | $0.00032398 | - | - |
| Feb-23 2026 | $0.00032398 | $0.00032352 | $0.00033285 | $0.00033285 | - | - |
| Feb-22 2026 | $0.00033285 | $0.00030851 | $0.00033509 | $0.00030851 | - | - |
| Feb-21 2026 | $0.00030851 | $0.00030851 | $0.00033707 | $0.00033707 | - | - |
| Feb-20 2026 | $0.00033707 | $0.0003314 | $0.00033707 | $0.00033488 | - | - |
| Feb-19 2026 | $0.00033488 | $0.00033488 | $0.00033921 | $0.00033921 | - | - |
| Feb-18 2026 | $0.00033921 | $0.00033921 | $0.00034642 | $0.00034642 | $2 | - |
| Feb-17 2026 | $0.00034642 | $0.00034339 | $0.00034642 | $0.00034339 | - | - |
| Feb-16 2026 | $0.00034339 | $0.00034321 | $0.00035299 | $0.00035299 | $3 | - |
| Feb-15 2026 | $0.00035299 | $0.00035299 | $0.00036065 | $0.00036065 | - | - |