Рыночная кепка $3.18T
-2.71%
Объем 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Монеты
33.879
+10
Биржи
885
Последнее обновление
34 секунд тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047508 | $0.00047335 | $0.00047681 | $0.00047335 | - | - |
| Dec-28 2025 | $0.00047335 | $0.00047335 | $0.00048304 | $0.00047975 | - | - |
| Dec-27 2025 | $0.00047975 | $0.00047975 | $0.00048705 | $0.00048705 | - | - |
| Dec-26 2025 | $0.00048705 | $0.00048609 | $0.00048705 | $0.00048609 | - | - |
| Dec-25 2025 | $0.00048609 | $0.00048609 | $0.00049175 | $0.00049175 | - | - |
| Dec-24 2025 | $0.00049175 | $0.00049175 | $0.00050155 | $0.00050155 | - | - |
| Dec-23 2025 | $0.00050155 | $0.00050155 | $0.00050486 | $0.00050486 | - | - |
| Dec-22 2025 | $0.00050486 | $0.00050486 | $0.00050486 | $0.00050486 | - | - |
| Dec-21 2025 | $0.0005018 | $0.0005018 | $0.00051453 | $0.00051453 | - | - |
| Dec-20 2025 | $0.00051453 | $0.00049113 | $0.00051895 | $0.00049113 | - | - |
| Dec-19 2025 | $0.00049113 | $0.00047844 | $0.00049875 | $0.00049199 | - | - |
| Dec-18 2025 | $0.00049199 | $0.00049199 | $0.0005028 | $0.0005028 | $7 | - |
| Dec-17 2025 | $0.0005028 | $0.0005028 | $0.00051488 | $0.00051048 | $11 | - |
| Dec-16 2025 | $0.00051308 | $0.00051308 | $0.00052151 | $0.00052151 | - | - |
| Dec-15 2025 | $0.00052151 | $0.00051796 | $0.00052785 | $0.00051796 | - | - |