Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
19 секунд тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00509603 | $0.00487319 | $0.00519135 | $0.00507439 | $583 | - |
| Sep-16 2024 | $0.00507439 | $0.00504619 | $0.00522367 | $0.00510976 | $921 | - |
| Sep-15 2024 | $0.00510976 | $0.00510976 | $0.00529489 | $0.0052593 | $675 | - |
| Sep-14 2024 | $0.0052593 | $0.00509969 | $0.0052593 | $0.00523997 | $504 | - |
| Sep-13 2024 | $0.00522053 | $0.00521254 | $0.00542051 | $0.00537064 | $757 | - |
| Sep-12 2024 | $0.00548663 | $0.00527097 | $0.00551949 | $0.00551949 | $370 | - |
| Sep-11 2024 | $0.00551949 | $0.00535961 | $0.00554998 | $0.00543589 | $1,060 | - |
| Sep-10 2024 | $0.00543589 | $0.00538096 | $0.00553119 | $0.00552782 | $1,012 | - |
| Sep-09 2024 | $0.00552782 | $0.00552782 | $0.0058053 | $0.0058053 | $683 | - |
| Sep-08 2024 | $0.0058053 | $0.00546272 | $0.00607187 | $0.00558335 | $1,825 | - |
| Sep-07 2024 | $0.00532812 | $0.00532812 | $0.00583319 | $0.00571366 | $657 | - |
| Sep-06 2024 | $0.00571366 | $0.00571366 | $0.00599938 | $0.00599011 | $1,073 | - |
| Sep-05 2024 | $0.00599011 | $0.00582429 | $0.00599011 | $0.00595541 | $104 | - |
| Sep-04 2024 | $0.00595541 | $0.00588664 | $0.00603775 | $0.00603775 | $220 | - |
| Sep-03 2024 | $0.00603775 | $0.00603641 | $0.00630972 | $0.00621894 | $450 | - |