Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
EbisusBay Fortune (FRTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00353727 | $0.00326103 | $0.00353727 | $0.00326103 | $153 | - |
| Nov-06 2024 | $0.00322185 | $0.00289549 | $0.00339387 | $0.00289549 | $470 | - |
| Nov-05 2024 | $0.00289549 | $0.00261245 | $0.00289549 | $0.00261245 | $195 | - |
| Nov-04 2024 | $0.00261245 | $0.00253447 | $0.00276203 | $0.00275238 | $522 | - |
| Nov-03 2024 | $0.00273401 | $0.0024883 | $0.00273401 | $0.0024883 | $414 | - |
| Nov-02 2024 | $0.0024883 | $0.00227358 | $0.00250098 | $0.00227358 | $420 | - |
| Nov-01 2024 | $0.00227358 | $0.00227358 | $0.00242969 | $0.00242533 | $451 | - |
| Oct-31 2024 | $0.00242533 | $0.00238751 | $0.00249722 | $0.00240976 | $295 | - |
| Oct-30 2024 | $0.00247481 | $0.00237725 | $0.00253296 | $0.00241828 | $507 | - |
| Oct-29 2024 | $0.00241828 | $0.00224578 | $0.00243034 | $0.00234096 | $492 | - |
| Oct-28 2024 | $0.00234096 | $0.00232826 | $0.0023964 | $0.00234493 | $204 | - |
| Oct-27 2024 | $0.00234532 | $0.00233743 | $0.00245095 | $0.00245095 | $195 | - |
| Oct-26 2024 | $0.00245095 | $0.00235038 | $0.00245593 | $0.00245236 | $201 | - |
| Oct-25 2024 | $0.00245236 | $0.00245236 | $0.00264709 | $0.00263583 | $125 | - |
| Oct-24 2024 | $0.00263285 | $0.00263285 | $0.0027424 | $0.00272354 | $292 | - |