Рыночная кепка $4.15T
1.41%
Объем 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Монеты
33.534
+17
Биржи
885
Последнее обновление
7 секунд тому назад
DYZilla (DYZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-30 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-29 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-28 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-27 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-26 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-25 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-24 2024 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | $8,798,720,846,376 | - | - |
| Jun-23 2024 | $8,798,720,846,376 | $8,796,431,543,108 | $8,798,720,846,376 | $8,796,431,543,108 | $2 | - |
| Jun-22 2024 | $8,796,431,543,108 | $8,796,431,543,108 | $8,827,510,477,584 | $8,827,510,477,584 | $13 | - |
| Jun-21 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-20 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-19 2024 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | $8,827,510,477,584 | - | - |
| Jun-18 2024 | $8,827,510,477,584 | $8,818,332,651,727 | $8,827,510,477,584 | $8,818,332,651,727 | $2 | - |
| Jun-17 2024 | $8,818,332,651,727 | $8,797,077,555,321 | $8,818,332,651,727 | $8,797,077,555,321 | $3 | - |