Рыночная кепка $2.13T
4.96%
Объем 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Монеты
28.394
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Duckies, the canary network for Yellow (DUCKIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00365318 | $0.0036524 | $0.00368041 | $0.00368024 | $77 | $190,288 |
| Aug-04 2024 | $0.00368075 | $0.00368075 | $0.00371697 | $0.00371697 | $51 | $191,725 |
| Aug-03 2024 | $0.00371697 | $0.00371697 | $0.00377408 | $0.00377044 | $220 | $193,611 |
| Aug-02 2024 | $0.00377062 | $0.00377062 | $0.00377918 | $0.00377477 | $6 | $196,406 |
| Aug-01 2024 | $0.00377477 | $0.00377477 | $0.00380495 | $0.00380495 | $70 | $196,622 |
| Jul-31 2024 | $0.00380495 | $0.00380495 | $0.0038078 | $0.00380718 | $6 | $198,194 |
| Jul-30 2024 | $0.00380718 | $0.00380718 | $0.00381132 | $0.0038112 | $10 | $198,310 |
| Jul-29 2024 | $0.00381261 | $0.0038123 | $0.00381743 | $0.00381743 | $13 | $198,593 |
| Jul-28 2024 | $0.00381743 | $0.00381743 | $0.00381919 | $0.00381919 | $3 | $198,844 |
| Jul-27 2024 | $0.00381919 | $0.00381919 | $0.00382166 | $0.00382138 | $6 | $198,935 |
| Jul-26 2024 | $0.00382138 | $0.00382077 | $0.00383092 | $0.00383068 | $28 | $199,050 |
| Jul-25 2024 | $0.00383061 | $0.00383061 | $0.00384429 | $0.00384429 | $36 | $199,530 |
| Jul-24 2024 | $0.00384531 | $0.00384531 | $0.00388833 | $0.00388833 | $106 | $200,296 |
| Jul-23 2024 | $0.00388899 | $0.00388899 | $0.00391567 | $0.00391567 | $62 | $202,571 |
| Jul-22 2024 | $0.00391567 | $0.00391382 | $0.00392006 | $0.00391893 | $14 | $203,961 |