Рыночная кепка $2.63T
-1.29%
Объем 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00228876 | $0.00226535 | $0.00228876 | $0.00226535 | - | - |
| Apr-10 2026 | $0.00226535 | $0.00226535 | $0.00226842 | $0.00226842 | - | - |
| Apr-09 2026 | $0.00226842 | $0.00224609 | $0.00226842 | $0.00226165 | - | - |
| Apr-08 2026 | $0.00226668 | $0.00226668 | $0.00231266 | $0.00231266 | - | - |
| Apr-07 2026 | $0.00231266 | $0.0022467 | $0.00231266 | $0.0022776 | $1 | - |
| Apr-06 2026 | $0.0022776 | $0.00225163 | $0.0022776 | $0.00225163 | - | - |
| Apr-05 2026 | $0.00222012 | $0.00222012 | $0.00222012 | $0.00222012 | - | - |
| Apr-04 2026 | $0.00222012 | $0.00220478 | $0.00222012 | $0.00220478 | - | - |
| Apr-03 2026 | $0.00220478 | $0.00218309 | $0.00220478 | $0.00218309 | - | - |
| Apr-02 2026 | $0.00218309 | $0.00214933 | $0.00230772 | $0.00230772 | - | - |
| Apr-01 2026 | $0.00230772 | $0.00230772 | $0.00230772 | $0.00230772 | - | - |
| Mar-31 2026 | $0.00230772 | $0.00225716 | $0.00232179 | $0.00232179 | - | - |
| Mar-30 2026 | $0.00232179 | $0.00226216 | $0.00232179 | $0.00226216 | - | - |
| Mar-29 2026 | $0.00226216 | $0.00226216 | $0.00229631 | $0.00229631 | $0 | - |
| Mar-28 2026 | $0.00229631 | $0.00229631 | $0.00230007 | $0.00230007 | - | - |