Рыночная кепка $2.57T
3.39%
Объем 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Монеты
28.255
+34
Биржи
885
Последнее обновление
55 секунд тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.010287 | $0.01005 | $0.010299 | $0.010299 | $7 | - |
| Jul-24 2024 | $0.010299 | $0.010299 | $0.010508 | $0.010508 | $1 | - |
| Jul-23 2024 | $0.010508 | $0.010423 | $0.010675 | $0.010643 | $22 | - |
| Jul-22 2024 | $0.010777 | $0.010728 | $0.01088 | $0.01083 | $3 | - |
| Jul-21 2024 | $0.01083 | $0.010715 | $0.010856 | $0.010856 | $151 | - |
| Jul-20 2024 | $0.010856 | $0.010643 | $0.010856 | $0.010685 | $221 | - |
| Jul-19 2024 | $0.010685 | $0.010469 | $0.010927 | $0.010469 | $362 | - |
| Jul-18 2024 | $0.010469 | $0.010469 | $0.010702 | $0.010484 | $0 | - |
| Jul-17 2024 | $0.010484 | $0.010484 | $0.010789 | $0.0107 | $1 | - |
| Jul-16 2024 | $0.0107 | $0.010397 | $0.01104 | $0.01104 | $275 | - |
| Jul-15 2024 | $0.010981 | $0.010301 | $0.010981 | $0.010301 | $51 | - |
| Jul-14 2024 | $0.010301 | $0.010024 | $0.010301 | $0.010024 | $23 | - |
| Jul-13 2024 | $0.010024 | $0.01002 | $0.010194 | $0.010131 | $9 | - |
| Jul-12 2024 | $0.010131 | $0.0098304 | $0.010131 | $0.00990849 | $4 | - |
| Jul-11 2024 | $0.00994608 | $0.00992405 | $0.01018 | $0.01002 | $19 | - |