Рыночная кепка $2.55T
-2.63%
Объем 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Монеты
34.362
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00241714 | $0.00241714 | $0.00241714 | $0.00241714 | - | - |
| Mar-20 2026 | $0.00241714 | $0.00241099 | $0.00241714 | $0.00241099 | - | - |
| Mar-19 2026 | $0.00241099 | $0.0024072 | $0.00244434 | $0.00244434 | $1 | - |
| Mar-18 2026 | $0.00244434 | $0.00244434 | $0.00252317 | $0.00252317 | - | - |
| Mar-17 2026 | $0.00252317 | $0.00252317 | $0.00255825 | $0.00255825 | - | - |
| Mar-16 2026 | $0.00255825 | $0.00254385 | $0.00257005 | $0.00254385 | - | - |
| Mar-15 2026 | $0.00254385 | $0.00245766 | $0.00254385 | $0.00245766 | $1 | - |
| Mar-14 2026 | $0.00245766 | $0.00245766 | $0.00247932 | $0.00247932 | - | - |
| Mar-13 2026 | $0.00247932 | $0.00246583 | $0.00253598 | $0.00246583 | - | - |
| Mar-12 2026 | $0.00246583 | $0.00242855 | $0.00246583 | $0.00245879 | - | - |
| Mar-11 2026 | $0.00245879 | $0.00240703 | $0.00245879 | $0.00244671 | - | - |
| Mar-10 2026 | $0.00244671 | $0.0024028 | $0.00244671 | $0.0024028 | - | - |
| Mar-09 2026 | $0.0024028 | $0.00231872 | $0.0024028 | $0.00231872 | - | - |
| Mar-08 2026 | $0.00231872 | $0.00231872 | $0.00234731 | $0.00234731 | - | - |
| Mar-07 2026 | $0.00234731 | $0.00234731 | $0.00237767 | $0.00237767 | - | - |