Рыночная кепка $2.55T
-1.3%
Объем 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
3 минут тому назад
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00241508 | $0.00236758 | $0.00244637 | $0.00244637 | - | - |
| Feb-08 2026 | $0.00244637 | $0.00241837 | $0.0024627 | $0.0024627 | - | - |
| Feb-07 2026 | $0.0024627 | $0.00241872 | $0.0024988 | $0.0024988 | - | - |
| Feb-06 2026 | $0.0024988 | $0.00223053 | $0.0024988 | $0.00223053 | - | - |
| Feb-05 2026 | $0.00235814 | $0.00231909 | $0.00260625 | $0.00260625 | $4 | - |
| Feb-04 2026 | $0.00260625 | $0.00260625 | $0.00290055 | $0.00290055 | - | - |
| Feb-03 2026 | $0.00290055 | $0.00279873 | $0.00293585 | $0.00293585 | - | - |
| Feb-02 2026 | $0.00293877 | $0.00280765 | $0.00293877 | $0.00284452 | - | - |
| Feb-01 2026 | $0.00284452 | $0.00284452 | $0.00295649 | $0.00292489 | - | - |
| Jan-31 2026 | $0.00292489 | $0.00292489 | $0.00323754 | $0.00323754 | - | - |
| Jan-30 2026 | $0.00323754 | $0.00318748 | $0.00325142 | $0.00325142 | $1 | - |
| Jan-29 2026 | $0.00325142 | $0.00325142 | $0.00339796 | $0.00339796 | - | - |
| Jan-28 2026 | $0.00339796 | $0.003377 | $0.00342196 | $0.003377 | - | - |
| Jan-27 2026 | $0.003377 | $0.00330683 | $0.003377 | $0.00330683 | - | - |
| Jan-26 2026 | $0.00330683 | $0.00325519 | $0.00330683 | $0.00325519 | - | - |