Рыночная кепка $3.24T
-4.11%
Объем 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Монеты
34.080
+17
Биржи
885
Последнее обновление
52 секунд тому назад
Duckie Land (MMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00350229 | $0.00350229 | $0.00350229 | $0.00350229 | - | - |
| Jan-18 2026 | $0.00358888 | $0.00358888 | $0.00358888 | $0.00358888 | - | - |
| Jan-17 2026 | $0.00358888 | $0.00351802 | $0.00361522 | $0.00351802 | $5 | - |
| Jan-16 2026 | $0.00351802 | $0.00351802 | $0.00353032 | $0.00353032 | - | - |
| Jan-15 2026 | $0.00353032 | $0.00353032 | $0.00358153 | $0.00358153 | - | - |
| Jan-14 2026 | $0.00358153 | $0.00355934 | $0.00360213 | $0.00356856 | - | - |
| Jan-13 2026 | $0.00356856 | $0.0034567 | $0.00356856 | $0.0034567 | - | - |
| Jan-12 2026 | $0.0034567 | $0.0034567 | $0.0034567 | $0.0034567 | - | - |
| Jan-11 2026 | $0.0034567 | $0.0034567 | $0.00346337 | $0.00346337 | - | - |
| Jan-10 2026 | $0.00346337 | $0.00336691 | $0.00346337 | $0.00336691 | - | - |
| Jan-09 2026 | $0.00336691 | $0.00336691 | $0.00336691 | $0.00336691 | - | - |
| Jan-08 2026 | $0.00336691 | $0.00336691 | $0.00342246 | $0.00342246 | - | - |
| Jan-07 2026 | $0.00342246 | $0.00342246 | $0.00348455 | $0.00348455 | - | - |
| Jan-06 2026 | $0.00346317 | $0.00346317 | $0.00346317 | $0.00346317 | - | - |
| Jan-05 2026 | $0.00346317 | $0.00339663 | $0.00346317 | $0.00339663 | - | - |