Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
3 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $557,456,471,480 | $555,927,354,387 | $569,098,352,208 | $555,927,354,387 | - | - |
| Oct-26 2025 | $555,927,354,387 | $539,687,798,171 | $556,977,322,370 | $539,687,798,171 | - | - |
| Oct-25 2025 | $539,687,798,171 | $536,767,308,107 | $544,122,799,777 | $540,007,202,747 | - | - |
| Oct-24 2025 | $540,007,202,747 | $534,300,035,137 | $541,682,712,625 | $534,300,035,137 | - | - |
| Oct-23 2025 | $534,300,035,137 | $519,521,022,318 | $542,648,183,786 | $519,521,022,318 | - | - |
| Oct-22 2025 | $519,521,022,318 | $519,521,022,318 | $525,377,007,597 | $525,377,007,597 | - | - |
| Oct-21 2025 | $525,377,007,597 | $519,392,761,659 | $538,553,179,147 | $538,553,179,147 | - | - |
| Oct-20 2025 | $538,553,179,147 | $538,553,179,147 | $538,553,179,147 | $538,553,179,147 | - | - |
| Oct-19 2025 | $538,553,179,147 | $538,553,179,147 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-18 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-17 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-16 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-15 2025 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | $556,072,885,762 | - | - |
| Oct-14 2025 | $556,072,885,762 | $556,072,885,762 | $633,645,604,902 | $633,645,604,902 | - | - |
| Oct-13 2025 | $633,645,604,902 | $633,645,604,902 | $633,645,604,902 | $633,645,604,902 | - | - |