Рыночная кепка $4.36T
-0.3%
Объем 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $712,500,988,146 | $699,580,937,078 | $715,009,085,849 | $706,867,510,299 | $20 | - |
| Sep-12 2025 | $706,867,510,299 | $670,563,503,161 | $710,128,678,835 | $670,563,503,161 | - | - |
| Sep-11 2025 | $670,563,503,161 | $656,757,217,875 | $670,563,503,161 | $659,027,696,710 | - | - |
| Sep-10 2025 | $659,027,696,710 | $637,412,368,536 | $666,273,124,235 | $638,008,488,616 | - | - |
| Sep-09 2025 | $638,008,488,616 | $638,008,488,616 | $638,008,488,616 | $638,008,488,616 | - | - |
| Sep-08 2025 | $638,008,488,616 | $603,971,565,823 | $641,637,869,713 | $603,971,565,823 | - | - |
| Sep-07 2025 | $603,971,565,823 | $597,110,437,435 | $603,971,565,823 | $598,005,224,234 | - | - |
| Sep-06 2025 | $598,005,224,234 | $597,536,253,613 | $617,459,968,166 | $617,459,968,166 | - | - |
| Sep-05 2025 | $617,459,968,166 | $602,720,968,532 | $617,459,968,166 | $602,720,968,532 | - | - |
| Sep-04 2025 | $602,720,968,532 | $602,720,968,532 | $633,418,542,083 | $633,418,542,083 | - | - |
| Sep-03 2025 | $633,418,542,083 | $623,631,831,006 | $633,418,542,083 | $628,287,646,167 | - | - |
| Sep-02 2025 | $624,276,899,751 | $603,406,287,504 | $624,276,899,751 | $603,406,287,504 | - | - |
| Sep-01 2025 | $603,406,287,504 | $603,406,287,504 | $625,192,938,371 | $625,192,938,371 | - | - |
| Aug-31 2025 | $625,192,938,371 | $625,192,938,371 | $663,850,762,502 | $645,139,701,506 | - | - |
| Aug-30 2025 | $645,139,701,506 | $642,771,967,935 | $652,106,468,208 | $652,106,468,208 | $129 | - |