Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
2 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $445,423,652,068 | $431,405,579,397 | $445,423,652,068 | $438,117,846,030 | $100 | - |
| Jul-14 2025 | $438,117,846,030 | $438,117,846,030 | $438,117,846,030 | $438,117,846,030 | - | - |
| Jul-13 2025 | $438,117,846,030 | $437,418,504,416 | $446,579,529,210 | $437,418,504,416 | $52 | - |
| Jul-12 2025 | $437,418,504,416 | $437,418,504,416 | $450,648,014,822 | $450,648,014,822 | - | - |
| Jul-11 2025 | $450,648,014,822 | $445,722,606,771 | $450,648,014,822 | $445,722,606,771 | - | - |
| Jul-10 2025 | $445,722,606,771 | $425,141,413,458 | $445,722,606,771 | $427,405,623,473 | - | - |
| Jul-09 2025 | $427,405,623,473 | $414,557,821,581 | $427,405,623,473 | $414,557,821,581 | - | - |
| Jul-08 2025 | $414,557,821,581 | $403,377,786,982 | $414,557,821,581 | $403,377,786,982 | - | - |
| Jul-07 2025 | $403,377,786,982 | $403,377,786,982 | $411,330,618,099 | $410,079,306,355 | - | - |
| Jul-06 2025 | $410,079,306,355 | $396,022,124,328 | $410,079,306,355 | $400,584,088,794 | $78 | - |
| Jul-05 2025 | $399,067,524,732 | $393,424,462,773 | $407,917,463,689 | $407,917,463,689 | - | - |
| Jul-04 2025 | $407,917,463,689 | $407,917,463,689 | $409,893,079,643 | $409,893,079,643 | - | - |
| Jul-03 2025 | $409,893,079,643 | $407,924,743,020 | $409,893,079,643 | $407,924,743,020 | - | - |
| Jul-02 2025 | $407,924,743,020 | $395,897,675,039 | $407,924,743,020 | $402,395,489,604 | - | - |
| Jul-01 2025 | $402,395,489,604 | $402,395,489,604 | $415,849,666,374 | $414,896,899,664 | - | - |