Рыночная кепка $2.60T
-3.26%
Объем 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $227,391,901,156 | $225,427,386,095 | $227,391,901,156 | $225,427,386,095 | - | - |
| Apr-10 2026 | $225,427,386,095 | $225,427,386,095 | $225,478,739,838 | $225,478,739,838 | - | - |
| Apr-09 2026 | $225,478,739,838 | $221,372,938,206 | $227,399,936,932 | $227,399,936,932 | - | - |
| Apr-08 2026 | $227,399,936,932 | $224,602,456,420 | $227,399,936,932 | $224,602,456,420 | - | - |
| Apr-07 2026 | $224,602,456,420 | $218,474,084,395 | $224,602,456,420 | $218,474,084,395 | - | - |
| Apr-06 2026 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | - | - |
| Apr-05 2026 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | $218,474,084,395 | - | - |
| Apr-04 2026 | $218,474,084,395 | $213,813,211,819 | $218,474,084,395 | $213,813,211,819 | - | - |
| Apr-03 2026 | $213,813,211,819 | $213,813,211,819 | $213,813,211,819 | $213,813,211,819 | - | - |
| Apr-02 2026 | $216,912,942,693 | $216,912,942,693 | $227,329,520,848 | $227,329,520,848 | - | - |
| Apr-01 2026 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | - | - |
| Mar-31 2026 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | $227,329,520,848 | - | - |
| Mar-30 2026 | $227,329,520,848 | $221,297,092,644 | $227,329,520,848 | $221,297,092,644 | - | - |
| Mar-29 2026 | $221,297,092,644 | $221,297,092,644 | $225,321,843,770 | $225,321,843,770 | - | - |
| Mar-28 2026 | $225,321,843,770 | $225,321,843,770 | $225,321,843,770 | $225,321,843,770 | - | - |