Рыночная кепка $3.15T
0.92%
Объем 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Монеты
31.719
+20
Биржи
885
Последнее обновление
15 секунд тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $544,124,386,979 | $539,601,110,806 | $544,124,386,979 | $539,601,110,806 | - | - |
| Apr-27 2025 | $539,601,110,806 | $532,218,402,364 | $539,601,110,806 | $532,218,402,364 | - | - |
| Apr-26 2025 | $532,218,402,364 | $532,218,402,364 | $544,616,236,516 | $544,616,236,516 | - | - |
| Apr-25 2025 | $544,616,236,516 | $519,521,518,980 | $581,645,984,319 | $519,521,518,980 | $731 | - |
| Apr-24 2025 | $519,521,518,980 | $519,521,518,980 | $538,755,267,257 | $538,755,267,257 | - | - |
| Apr-23 2025 | $538,755,267,257 | $531,136,682,633 | $552,356,120,426 | $531,136,682,633 | - | - |
| Apr-22 2025 | $516,868,824,239 | $487,015,728,473 | $516,868,824,239 | $487,015,728,473 | - | - |
| Apr-21 2025 | $487,015,728,473 | $487,015,728,473 | $504,419,054,904 | $488,062,232,013 | - | - |
| Apr-20 2025 | $488,062,232,013 | $488,062,232,013 | $517,261,573,043 | $517,261,573,043 | - | - |
| Apr-19 2025 | $517,261,573,043 | $507,746,619,621 | $527,779,367,555 | $507,746,619,621 | - | - |
| Apr-18 2025 | $507,746,619,621 | $493,417,945,658 | $507,746,619,621 | $493,914,914,263 | - | - |
| Apr-17 2025 | $493,914,914,263 | $486,720,959,725 | $501,979,339,634 | $486,720,959,725 | - | - |
| Apr-16 2025 | $486,720,959,725 | $468,816,336,639 | $492,747,074,289 | $492,747,074,289 | - | - |
| Apr-15 2025 | $492,747,074,289 | $492,747,074,289 | $511,398,755,768 | $511,398,755,768 | - | - |
| Apr-14 2025 | $511,398,755,768 | $495,659,536,807 | $524,788,689,189 | $495,659,536,807 | - | - |