Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $658,874,220,924 | $658,874,220,924 | $666,853,672,253 | $666,853,672,253 | - | - |
| Oct-03 2025 | $666,853,672,253 | $664,242,306,859 | $672,418,020,064 | $672,418,020,064 | $45 | - |
| Oct-02 2025 | $672,418,020,064 | $593,877,383,370 | $672,418,020,064 | $593,877,383,370 | - | - |
| Oct-01 2025 | $593,877,383,370 | $593,877,383,370 | $593,877,383,370 | $593,877,383,370 | - | - |
| Sep-30 2025 | $593,877,383,370 | $593,877,383,370 | $606,487,936,927 | $599,512,777,349 | - | - |
| Sep-29 2025 | $599,512,777,349 | $594,898,230,026 | $599,512,777,349 | $594,898,230,026 | - | - |
| Sep-28 2025 | $594,898,230,026 | $588,321,065,239 | $594,898,230,026 | $588,321,065,239 | - | - |
| Sep-27 2025 | $588,321,065,239 | $588,083,532,848 | $592,618,813,275 | $592,618,813,275 | - | - |
| Sep-26 2025 | $565,673,043,703 | $557,135,968,872 | $567,998,363,055 | $557,135,968,872 | - | - |
| Sep-25 2025 | $557,135,968,872 | $557,135,968,872 | $633,742,387,394 | $633,742,387,394 | $419 | - |
| Sep-24 2025 | $633,742,387,394 | $628,864,222,340 | $659,232,613,059 | $659,232,613,059 | - | - |
| Sep-23 2025 | $659,232,613,059 | $659,232,613,059 | $661,689,668,140 | $661,689,668,140 | - | - |
| Sep-22 2025 | $659,350,187,627 | $659,350,187,627 | $714,227,145,274 | $714,227,145,274 | - | - |
| Sep-21 2025 | $714,227,145,274 | $714,227,145,274 | $722,749,639,024 | $721,738,840,164 | - | - |
| Sep-20 2025 | $721,738,840,164 | $721,738,840,164 | $754,502,650,309 | $752,207,376,481 | $622 | - |