Рыночная кепка $2.31T
-1.2%
Объем 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1,154,854,231,938 | $1,143,977,602,022 | $1,204,385,836,518 | $1,200,717,570,927 | $298 | - |
| Aug-02 2024 | $1,214,225,529,016 | $1,212,919,347,600 | $1,328,668,240,393 | $1,328,668,240,393 | $261 | - |
| Aug-01 2024 | $1,304,204,626,063 | $1,247,235,086,921 | $1,357,980,959,006 | $1,356,858,638,415 | $615 | - |
| Jul-31 2024 | $1,372,730,674,847 | $1,372,730,674,847 | $1,484,954,990,345 | $1,411,021,465,836 | $1,708 | - |
| Jul-30 2024 | $1,412,902,143,584 | $1,395,132,014,807 | $1,576,702,089,294 | $1,569,856,179,164 | $4,065 | - |
| Jul-29 2024 | $1,584,563,145,222 | $1,557,850,021,235 | $1,666,493,539,975 | $1,557,850,021,235 | $1,055 | - |
| Jul-28 2024 | $1,560,644,449,258 | $1,534,470,232,044 | $1,590,623,776,128 | $1,545,875,834,018 | $497 | - |
| Jul-27 2024 | $1,555,258,208,113 | $1,517,480,973,839 | $1,583,361,915,258 | $1,540,291,321,442 | $198 | - |
| Jul-26 2024 | $1,540,291,321,442 | $1,449,849,801,051 | $1,556,237,797,961 | $1,449,849,801,051 | $1,508 | - |
| Jul-25 2024 | $1,449,597,277,213 | $1,434,047,279,867 | $1,531,141,336,097 | $1,523,677,921,605 | $267 | - |
| Jul-24 2024 | $1,524,413,168,818 | $1,474,340,349,806 | $1,552,974,766,868 | $1,485,237,816,381 | $741 | - |
| Jul-23 2024 | $1,499,508,724,234 | $1,483,343,155,957 | $1,547,844,269,547 | $1,547,844,269,547 | $542 | - |
| Jul-22 2024 | $1,545,603,645,299 | $1,545,603,645,299 | $1,735,772,497,303 | $1,735,772,497,303 | $2,180 | - |
| Jul-21 2024 | $1,708,195,837,418 | $1,618,805,662,265 | $1,708,195,837,418 | $1,636,863,406,209 | $201 | - |
| Jul-20 2024 | $1,636,227,903,723 | $1,565,259,492,995 | $1,648,778,774,591 | $1,571,629,422,109 | $2,959 | - |