Рыночная кепка $2.54T
-1.37%
Объем 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1,499,508,724,234 | $1,483,343,155,957 | $1,547,844,269,547 | $1,547,844,269,547 | $542 | - |
| Jul-22 2024 | $1,545,603,645,299 | $1,545,603,645,299 | $1,735,772,497,303 | $1,735,772,497,303 | $2,180 | - |
| Jul-21 2024 | $1,708,195,837,418 | $1,618,805,662,265 | $1,708,195,837,418 | $1,636,863,406,209 | $201 | - |
| Jul-20 2024 | $1,636,227,903,723 | $1,565,259,492,995 | $1,648,778,774,591 | $1,571,629,422,109 | $2,959 | - |
| Jul-19 2024 | $1,570,496,906,205 | $1,360,531,845,779 | $1,597,661,613,859 | $1,360,644,266,484 | $2,372 | - |
| Jul-18 2024 | $1,346,485,457,188 | $1,303,638,724,748 | $1,383,161,378,287 | $1,317,310,750,513 | $1,246 | - |
| Jul-17 2024 | $1,316,515,110,949 | $1,316,515,110,949 | $1,450,108,800,341 | $1,441,837,893,323 | $4,085 | - |
| Jul-16 2024 | $1,430,132,547,023 | $1,402,254,382,206 | $1,533,032,046,950 | $1,533,032,046,950 | $2,303 | - |
| Jul-15 2024 | $1,524,556,268,081 | $1,487,134,182,896 | $1,591,351,919,890 | $1,535,367,707,096 | $2,794 | - |
| Jul-14 2024 | $1,538,194,482,447 | $1,420,438,816,507 | $1,538,194,482,447 | $1,420,438,816,507 | $2,154 | - |
| Jul-13 2024 | $1,410,634,348,849 | $1,394,404,854,519 | $1,417,636,597,843 | $1,406,697,116,740 | $344 | - |
| Jul-12 2024 | $1,396,927,583,693 | $1,309,721,794,839 | $1,407,347,840,064 | $1,337,899,036,629 | $3,574 | - |
| Jul-11 2024 | $1,342,120,579,626 | $1,338,047,851,307 | $1,527,870,248,786 | $1,472,066,841,150 | $3,947 | - |
| Jul-10 2024 | $1,459,542,149,295 | $1,381,827,530,181 | $1,494,533,316,676 | $1,406,424,474,339 | $1,728 | - |
| Jul-09 2024 | $1,409,847,861,753 | $1,409,715,814,392 | $1,541,547,801,856 | $1,494,782,687,475 | $3,437 | - |