Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
1 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1,206,272,676,152 | $1,132,680,783,927 | $1,206,272,676,152 | $1,132,680,783,927 | $1,228 | - |
| Aug-19 2024 | $1,122,981,950,962 | $1,118,059,696,228 | $1,138,681,316,037 | $1,138,681,316,037 | $299 | - |
| Aug-18 2024 | $1,138,681,316,037 | $1,113,908,661,670 | $1,144,131,091,341 | $1,113,908,661,670 | $99 | - |
| Aug-17 2024 | $1,114,218,187,118 | $1,102,140,158,463 | $1,125,442,024,571 | $1,119,037,353,421 | $340 | - |
| Aug-16 2024 | $1,119,005,029,213 | $1,118,613,353,405 | $1,151,586,611,006 | $1,147,724,580,547 | $137 | - |
| Aug-15 2024 | $1,156,239,699,625 | $1,138,608,206,040 | $1,181,385,909,582 | $1,174,972,529,924 | $112 | - |
| Aug-14 2024 | $1,221,063,652,184 | $1,197,428,121,295 | $1,229,607,234,115 | $1,214,470,203,218 | $311 | - |
| Aug-13 2024 | $1,216,284,963,404 | $1,199,681,297,329 | $1,238,863,331,100 | $1,202,958,249,158 | $203 | - |
| Aug-12 2024 | $1,202,958,249,158 | $1,199,736,591,516 | $1,250,646,409,277 | $1,239,299,542,140 | $433 | - |
| Aug-11 2024 | $1,239,288,196,359 | $1,238,900,065,671 | $1,302,856,069,677 | $1,298,691,273,506 | $210 | - |
| Aug-10 2024 | $1,289,689,813,717 | $1,277,320,704,499 | $1,302,735,139,239 | $1,295,178,513,255 | $135 | - |
| Aug-09 2024 | $1,292,317,335,911 | $1,269,459,098,091 | $1,309,150,298,870 | $1,309,150,298,870 | $491 | - |
| Aug-08 2024 | $1,309,150,298,870 | $1,176,807,929,613 | $1,312,588,607,135 | $1,176,807,929,613 | $79 | - |
| Aug-07 2024 | $1,209,013,732,623 | $1,186,072,002,177 | $1,269,154,875,899 | $1,186,994,565,579 | $251 | - |
| Aug-06 2024 | $1,191,027,254,025 | $1,072,618,001,261 | $1,220,335,355,804 | $1,072,618,001,261 | $248 | - |