Рыночная кепка $2.44T
-2.38%
Объем 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
DragonCoin (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $888,835,366,577 | $877,498,545,705 | $903,684,829,257 | $898,998,122,327 | $1,267 | - |
| Oct-31 2024 | $895,484,758,875 | $895,484,758,875 | $985,432,744,623 | $967,376,298,092 | $1,590 | - |
| Oct-30 2024 | $968,258,673,879 | $962,148,566,007 | $1,003,764,561,227 | $999,946,429,852 | $807 | - |
| Oct-29 2024 | $999,946,429,852 | $976,604,595,932 | $1,024,030,303,475 | $985,212,381,603 | $668 | - |
| Oct-28 2024 | $985,212,381,603 | $949,451,273,428 | $985,212,381,603 | $973,370,338,219 | $529 | - |
| Oct-27 2024 | $991,054,290,319 | $975,166,768,622 | $1,001,328,643,004 | $980,061,189,901 | $606 | - |
| Oct-26 2024 | $988,109,781,277 | $924,812,370,724 | $988,109,781,277 | $925,030,957,747 | $368 | - |
| Oct-25 2024 | $980,653,733,003 | $980,653,733,003 | $1,031,053,337,305 | $1,031,053,337,305 | $406 | - |
| Oct-24 2024 | $1,034,672,599,893 | $1,016,633,187,891 | $1,050,853,242,260 | $1,050,853,242,260 | $894 | - |
| Oct-23 2024 | $1,050,853,242,260 | $1,023,200,537,825 | $1,077,271,668,951 | $1,063,296,070,852 | $510 | - |
| Oct-22 2024 | $1,064,705,457,523 | $1,055,006,879,247 | $1,072,598,469,580 | $1,072,518,457,084 | $386 | - |
| Oct-21 2024 | $1,071,990,409,962 | $1,056,519,411,605 | $1,087,516,567,834 | $1,073,514,168,102 | $578 | - |
| Oct-20 2024 | $1,058,950,179,889 | $1,037,133,719,373 | $1,058,950,179,889 | $1,054,026,075,353 | $1,177 | - |
| Oct-19 2024 | $1,054,750,702,941 | $1,035,909,173,561 | $1,054,750,702,941 | $1,038,586,974,758 | $451 | - |
| Oct-18 2024 | $1,038,919,927,454 | $966,973,540,633 | $1,042,636,616,660 | $979,480,176,403 | $425 | - |