Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000342 | $0.0000342 | $0.00003787 | $0.00003787 | - | - |
| Oct-27 2025 | $0.00003787 | $0.00003744 | $0.00003865 | $0.00003744 | - | - |
| Oct-26 2025 | $0.00003744 | $0.00003735 | $0.00003811 | $0.00003735 | - | - |
| Oct-25 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Oct-24 2025 | $0.00003735 | $0.00003735 | $0.00003873 | $0.00003832 | - | - |
| Oct-23 2025 | $0.00003832 | $0.00003419 | $0.00003832 | $0.00003419 | - | - |
| Oct-22 2025 | $0.00003419 | $0.00003419 | $0.00003616 | $0.00003616 | - | - |
| Oct-21 2025 | $0.00003691 | $0.00003407 | $0.00003691 | $0.00003518 | - | - |
| Oct-20 2025 | $0.00003518 | $0.00003518 | $0.00003607 | $0.00003536 | - | - |
| Oct-19 2025 | $0.00003536 | $0.00003458 | $0.00003536 | $0.00003484 | - | - |
| Oct-18 2025 | $0.0000351 | $0.00003483 | $0.00003599 | $0.00003589 | - | - |
| Oct-17 2025 | $0.00003589 | $0.0000349 | $0.00003812 | $0.00003775 | - | - |
| Oct-16 2025 | $0.00003775 | $0.00003775 | $0.00003905 | $0.00003905 | - | - |
| Oct-15 2025 | $0.00003905 | $0.00003905 | $0.00004044 | $0.00004044 | - | - |
| Oct-14 2025 | $0.00004044 | $0.00003885 | $0.00004469 | $0.00004424 | - | - |