Рыночная кепка $3.19T
-0.45%
Объем 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Dec-30 2025 | $0.00001291 | $0.00001291 | $0.00001299 | $0.00001299 | - | - |
| Dec-29 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-28 2025 | $0.00001299 | $0.00001299 | $0.00001383 | $0.00001353 | - | - |
| Dec-27 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Dec-26 2025 | $0.00001353 | $0.00001353 | $0.0000137 | $0.0000137 | - | - |
| Dec-25 2025 | $0.0000137 | $0.0000137 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Dec-23 2025 | $0.00001374 | $0.00001374 | $0.00001393 | $0.00001393 | - | - |
| Dec-22 2025 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Dec-21 2025 | $0.00001393 | $0.00001393 | $0.00001439 | $0.00001439 | - | - |
| Dec-20 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Dec-19 2025 | $0.00001439 | $0.00001405 | $0.00001439 | $0.00001405 | - | - |
| Dec-18 2025 | $0.00001405 | $0.00001401 | $0.00001427 | $0.00001427 | - | - |
| Dec-17 2025 | $0.00001427 | $0.00001427 | $0.00001478 | $0.00001478 | - | - |