Рыночная кепка $2.59T
-0.9%
Объем 24h $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
Монеты
34.427
+11
Биржи
885
Последнее обновление
2 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000044481 | $0.0000042897 | $0.0000044481 | $0.0000042897 | - | - |
| Mar-24 2026 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
| Mar-23 2026 | $0.0000042897 | $0.0000042897 | $0.0000043512 | $0.0000043512 | - | - |
| Mar-22 2026 | $0.0000043512 | $0.0000043512 | $0.0000043512 | $0.0000043512 | - | - |
| Mar-21 2026 | $0.0000044258 | $0.0000044258 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-20 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-19 2026 | $0.0000044315 | $0.0000044315 | $0.0000044315 | $0.0000044315 | - | - |
| Mar-18 2026 | $0.0000044315 | $0.0000044315 | $0.000004595 | $0.000004595 | - | - |
| Mar-17 2026 | $0.000004595 | $0.000004595 | $0.0000046446 | $0.0000046446 | $0 | - |
| Mar-16 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-15 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-14 2026 | $0.0000045815 | $0.0000045815 | $0.0000045815 | $0.0000045815 | - | - |
| Mar-13 2026 | $0.0000045815 | $0.0000045815 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-12 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |
| Mar-11 2026 | $0.0000046272 | $0.0000046272 | $0.0000046272 | $0.0000046272 | - | - |