Рыночная кепка $2.50T
1.88%
Объем 24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
Монеты
34.225
+7
Биржи
885
Последнее обновление
1 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000559 | $0.00000559 | $0.0000058062 | $0.0000058062 | - | - |
| Feb-10 2026 | $0.0000058062 | $0.0000058062 | $0.0000058062 | $0.0000058062 | - | - |
| Feb-09 2026 | $0.0000058062 | $0.0000058062 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-08 2026 | $0.0000059352 | $0.0000059352 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-07 2026 | $0.0000059352 | $0.0000059352 | $0.00000609 | $0.00000609 | - | - |
| Feb-06 2026 | $0.00000609 | $0.0000056965 | $0.00000609 | $0.0000056965 | - | - |
| Feb-05 2026 | $0.0000056965 | $0.0000056965 | $0.0000063764 | $0.0000063764 | - | - |
| Feb-04 2026 | $0.0000063764 | $0.0000063764 | $0.0000071489 | $0.0000071489 | - | - |
| Feb-03 2026 | $0.0000071489 | $0.0000071489 | $0.0000073568 | $0.0000073568 | - | - |
| Feb-02 2026 | $0.0000073568 | $0.0000069981 | $0.0000073568 | $0.0000072188 | - | - |
| Feb-01 2026 | $0.0000072188 | $0.0000071784 | $0.0000072972 | $0.0000072972 | - | - |
| Jan-31 2026 | $0.0000072972 | $0.0000072972 | $0.0000079203 | $0.0000079203 | - | - |
| Jan-30 2026 | $0.0000079203 | $0.0000079203 | $0.0000081241 | $0.0000081241 | - | - |
| Jan-29 2026 | $0.0000081241 | $0.0000081241 | $0.0000083464 | $0.0000083464 | - | - |
| Jan-28 2026 | $0.0000083464 | $0.0000083464 | $0.0000083522 | $0.0000083522 | - | - |