Рыночная кепка $2.62T
4.48%
Объем 24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
Монеты
34.308
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dot Dot Finance (DDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000049989 | $0.0000047604 | $0.0000049989 | $0.0000047604 | - | - |
| Mar-03 2026 | $0.0000047604 | $0.0000047604 | $0.0000048894 | $0.0000048894 | - | - |
| Mar-02 2026 | $0.0000048894 | $0.0000046936 | $0.0000048894 | $0.0000046936 | - | - |
| Mar-01 2026 | $0.0000046936 | $0.0000045665 | $0.0000046936 | $0.0000045665 | - | - |
| Feb-28 2026 | $0.0000045665 | $0.0000045665 | $0.0000046634 | $0.0000046634 | - | - |
| Feb-27 2026 | $0.0000046634 | $0.0000046634 | $0.0000047548 | $0.0000047548 | - | - |
| Feb-26 2026 | $0.0000047548 | $0.0000047548 | $0.0000047856 | $0.0000047856 | - | - |
| Feb-25 2026 | $0.0000047856 | $0.0000046571 | $0.000005392 | $0.000005236 | - | - |
| Feb-24 2026 | $0.000005236 | $0.000005236 | $0.0000053292 | $0.0000053292 | - | - |
| Feb-23 2026 | $0.0000053292 | $0.0000053292 | $0.0000054748 | $0.0000054748 | - | - |
| Feb-22 2026 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| Feb-21 2026 | $0.00000563 | $0.0000053828 | $0.00000563 | $0.0000053828 | - | - |
| Feb-20 2026 | $0.0000053828 | $0.0000053828 | $0.0000053828 | $0.0000053828 | - | - |
| Feb-19 2026 | $0.0000053828 | $0.0000053828 | $0.000005482 | $0.000005482 | - | - |
| Feb-18 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |