Рыночная кепка $2.59T 4.1%
Объем 24h $141.40B -27.01%
BTC % 51.77% 0.44%
ETH % 15.18% -0.06%
Монеты 28.259 +24
Биржи 885
Последнее обновление 4 минут тому назад
DongCoin DONG

DongCoin (DONG) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-25 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-24 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-23 2024 $237,970,674,499,160 $237,970,674,499,160 $242,119,539,732,440 $242,119,539,732,440 $318 -
Jul-22 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-21 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-20 2024 $242,119,539,732,440 $219,183,576,100,160 $242,119,539,732,440 $219,183,576,100,160 $137 -
Jul-19 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-18 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-17 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-16 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-15 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-14 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-13 2024 $219,183,576,100,160 $213,887,104,715,349 $219,183,576,100,160 $213,887,104,715,349 $348 -
Jul-12 2024 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 - -
Jul-11 2024 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 $213,887,104,715,349 - -

Исторический и рыночный анализ цены DongCoin (DONG), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 310 дней, начиная с дня 20-09-2023.