Рыночная кепка $2.07T
-3.37%
Объем 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Монеты
28.401
+12
Биржи
885
Последнее обновление
1 минут тому назад
DongCoin (DONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-05 2024 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | - | - |
| Aug-04 2024 | $164,348,743,617,130 | $160,877,754,085,120 | $180,831,949,742,040 | $180,831,949,742,040 | $129 | - |
| Aug-03 2024 | $180,831,949,742,040 | $180,831,949,742,040 | $202,776,384,050,860 | $202,776,384,050,860 | $84 | - |
| Aug-02 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
| Aug-01 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
| Jul-31 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $221,565,029,100,570 | $221,565,029,100,570 | $1,596 | - |
| Jul-30 2024 | $221,565,029,100,570 | $221,565,029,100,570 | $222,348,989,514,360 | $222,348,989,514,360 | $49 | - |
| Jul-29 2024 | $222,348,989,514,360 | $219,189,889,566,860 | $222,348,989,514,360 | $219,189,889,566,860 | $111 | - |
| Jul-28 2024 | $219,189,889,566,860 | $219,189,889,566,860 | $237,970,674,499,160 | $237,970,674,499,160 | $915 | - |
| Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-25 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-24 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-23 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $242,119,539,732,440 | $242,119,539,732,440 | $318 | - |