Рыночная кепка $2.21T
-3.45%
Объем 24h $270.57B
29.75%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.66%
Монеты
27.985
+20
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $30,116,055,082,969 | $30,116,055,082,969 | $35,536,631,998,501 | $34,218,079,034,928 | $1,338 | - |
Jul-03 2024 | $34,218,079,034,928 | $34,218,079,034,928 | $34,469,666,171,352 | $34,469,666,171,352 | $146 | - |
Jul-02 2024 | $34,469,666,171,352 | $34,469,666,171,352 | $34,469,666,171,352 | $34,469,666,171,352 | - | - |
Jul-01 2024 | $34,469,666,171,352 | $33,159,332,969,736 | $34,469,666,171,352 | $33,159,332,969,736 | $463 | - |
Jun-30 2024 | $33,159,332,969,736 | $33,159,332,969,736 | $33,803,630,952,285 | $33,803,630,952,285 | $232 | - |
Jun-29 2024 | $33,803,630,952,285 | $33,803,630,952,285 | $35,965,316,477,207 | $35,965,316,477,207 | $54 | - |
Jun-28 2024 | $35,965,316,477,207 | $34,829,348,600,126 | $35,965,316,477,207 | $34,829,348,600,126 | $1,228 | - |
Jun-27 2024 | $34,080,064,898,276 | $26,002,305,564,346 | $37,844,787,572,333 | $26,002,305,564,346 | $701 | - |
Jun-26 2024 | $26,002,305,564,346 | $26,002,305,564,346 | $26,063,087,966,569 | $26,063,087,966,569 | - | - |
Jun-25 2024 | $26,063,087,966,569 | $26,002,305,564,528 | $26,063,087,966,569 | $26,002,305,564,528 | $6 | - |
Jun-24 2024 | $26,002,305,564,528 | $26,002,305,564,528 | $26,382,023,650,179 | $26,382,023,650,179 | $0 | - |
Jun-23 2024 | $26,382,023,650,179 | $26,002,305,564,346 | $26,382,023,650,179 | $26,002,305,564,346 | $37 | - |
Jun-22 2024 | $26,002,305,564,346 | $26,002,305,564,346 | $26,462,061,020,532 | $26,462,061,020,532 | - | - |
Jun-21 2024 | $26,462,061,020,532 | $26,002,305,564,346 | $30,017,425,027,975 | $30,017,425,027,975 | $42 | - |
Jun-20 2024 | $30,017,425,027,975 | $30,017,425,027,975 | $44,410,164,919,367 | $44,067,146,537,827 | $446 | - |