Рыночная кепка $2.59T
4.73%
Объем 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
Donald Trump 2.0 (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $19,128,224,201,728 | $19,128,224,201,728 | $32,378,175,214,784 | $32,378,175,214,784 | $1,027 | - |
| Jul-24 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | - | - |
| Jul-23 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $33,927,469,048,221 | $33,927,469,048,221 | $388 | - |
| Jul-22 2024 | $33,927,469,048,221 | $33,927,469,048,221 | $38,352,602,950,334 | $38,352,602,950,334 | $469 | - |
| Jul-21 2024 | $38,352,602,950,334 | $38,145,227,626,667 | $38,352,602,950,334 | $38,145,227,626,667 | $63 | - |
| Jul-20 2024 | $38,145,227,626,667 | $33,042,432,237,557 | $38,145,227,626,667 | $33,042,432,237,557 | $312 | - |
| Jul-19 2024 | $33,042,432,237,557 | $31,991,393,973,162 | $33,042,432,237,557 | $31,991,393,973,162 | $232 | - |
| Jul-18 2024 | $31,735,891,432,760 | $31,588,707,085,197 | $31,735,891,432,760 | $31,588,707,085,197 | $1,882 | - |
| Jul-17 2024 | $31,588,707,085,197 | $30,601,590,650,474 | $31,588,707,085,197 | $30,601,590,650,474 | $67 | - |
| Jul-16 2024 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | - | - |
| Jul-15 2024 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | - | - |
| Jul-14 2024 | $31,144,592,119,998 | $29,392,598,996,384 | $31,144,592,119,998 | $29,392,598,996,384 | $668 | - |
| Jul-13 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |
| Jul-12 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |
| Jul-11 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |