Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
7 секунд тому назад
DogeZilla (ZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-19 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-18 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-16 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-14 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-13 2025 | $0.0000000168 | $0.0000000164 | $0.0000000168 | $0.0000000164 | - | - |
| Mar-12 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000184 | $0.0000000184 | - | - |
| Mar-10 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Mar-09 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - |
| Mar-08 2025 | $0.0000000184 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Mar-07 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Mar-06 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |