Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
DogeZilla (ZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000202 | $0.0000000187 | $0.0000000202 | $0.0000000187 | $227 | - |
| Oct-03 2024 | $0.0000000187 | $0.0000000186 | $0.0000000194 | $0.0000000194 | $43 | - |
| Oct-02 2024 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000197 | $749 | - |
| Oct-01 2024 | $0.0000000197 | $0.0000000196 | $0.0000000236 | $0.0000000236 | $964 | - |
| Sep-30 2024 | $0.0000000236 | $0.000000023 | $0.000000024 | $0.000000024 | $172 | - |
| Sep-29 2024 | $0.000000024 | $0.0000000229 | $0.0000000242 | $0.0000000235 | $1,085 | - |
| Sep-28 2024 | $0.0000000235 | $0.0000000221 | $0.0000000243 | $0.0000000221 | $1,125 | - |
| Sep-27 2024 | $0.0000000221 | $0.0000000212 | $0.0000000222 | $0.0000000212 | $109 | - |
| Sep-26 2024 | $0.0000000212 | $0.0000000208 | $0.0000000214 | $0.0000000208 | $48 | - |
| Sep-25 2024 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000215 | $3 | - |
| Sep-24 2024 | $0.0000000215 | $0.0000000212 | $0.0000000215 | $0.0000000214 | $34 | - |
| Sep-23 2024 | $0.0000000214 | $0.0000000208 | $0.0000000216 | $0.0000000208 | $50 | - |
| Sep-22 2024 | $0.0000000208 | $0.0000000207 | $0.0000000219 | $0.0000000219 | $373 | - |
| Sep-21 2024 | $0.0000000217 | $0.0000000197 | $0.000000022 | $0.0000000201 | $77 | - |
| Sep-20 2024 | $0.0000000201 | $0.0000000198 | $0.0000000202 | $0.00000002 | $381 | - |