Рыночная кепка $3.02T
-6.08%
Объем 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Монеты
34.174
+29
Биржи
885
Последнее обновление
1 минут тому назад
DogeFather (FATHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-17 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-16 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-15 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-14 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-13 2025 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | $107,361,407,272,640 | - | - |
| Apr-12 2025 | $107,361,407,272,640 | $105,771,559,692,530 | $107,361,407,272,640 | $105,771,559,692,530 | - | - |
| Apr-11 2025 | $105,771,559,692,530 | $103,320,274,145,770 | $106,073,443,269,810 | $103,320,274,145,770 | - | - |
| Apr-10 2025 | $103,320,274,145,770 | $98,659,590,689,236 | $103,320,274,145,770 | $98,659,590,689,236 | - | - |
| Apr-09 2025 | $98,659,590,689,236 | $90,062,232,261,467 | $98,659,590,689,236 | $90,062,232,261,467 | - | - |
| Apr-08 2025 | $90,062,232,261,467 | $89,833,890,506,722 | $90,062,232,261,467 | $89,833,890,506,722 | - | - |
| Apr-07 2025 | $89,833,890,506,722 | $89,776,701,486,033 | $99,797,583,883,212 | $99,797,583,883,212 | - | - |
| Apr-06 2025 | $99,797,583,883,212 | $97,666,434,041,170 | $99,797,583,883,212 | $98,549,304,129,938 | - | - |
| Apr-05 2025 | $98,549,304,129,938 | $97,312,044,795,753 | $100,730,197,785,730 | $97,312,044,795,753 | - | - |
| Apr-04 2025 | $97,312,044,795,753 | $97,312,044,795,753 | $99,651,685,672,622 | $98,244,839,395,483 | - | - |