Рыночная кепка $2.26T
-4.14%
Объем 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Монеты
28.617
+23
Биржи
885
Последнее обновление
2 минут тому назад
DogeFather (FATHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | - | - |
| Aug-26 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | $90,104,786,582,508 | - | - |
| Aug-25 2024 | $90,104,786,582,508 | $90,104,786,582,508 | $90,835,366,864,259 | $90,835,366,864,259 | $0 | - |
| Aug-24 2024 | $90,835,366,864,259 | $90,835,366,864,259 | $92,526,584,688,363 | $92,526,584,688,363 | $2 | - |
| Aug-23 2024 | $92,526,584,688,363 | $92,084,409,430,753 | $92,526,584,688,363 | $92,084,409,430,753 | $0 | - |
| Aug-22 2024 | $92,084,409,430,753 | $90,388,330,383,413 | $92,084,409,430,753 | $90,388,330,383,413 | $0 | - |
| Aug-21 2024 | $90,388,330,383,413 | $87,715,807,228,484 | $90,388,330,383,413 | $89,448,865,734,184 | $1 | - |
| Aug-20 2024 | $89,448,865,734,184 | $87,974,808,844,611 | $89,898,941,136,149 | $87,974,808,844,611 | $0 | - |
| Aug-19 2024 | $87,974,808,844,611 | $87,263,600,669,483 | $87,974,808,844,611 | $87,263,600,669,483 | - | - |
| Aug-18 2024 | $87,263,600,669,483 | $87,263,600,669,483 | $90,821,925,972,785 | $90,493,725,887,696 | $33 | - |
| Aug-17 2024 | $90,493,725,887,696 | $87,447,560,877,436 | $90,493,725,887,696 | $87,447,560,877,436 | $0 | - |
| Aug-16 2024 | $87,447,560,877,436 | $87,447,560,877,436 | $87,740,611,543,914 | $87,740,611,543,914 | $8 | - |
| Aug-15 2024 | $87,740,611,543,914 | $87,740,611,543,914 | $87,740,611,543,914 | $87,740,611,543,914 | - | - |
| Aug-14 2024 | $87,740,611,543,914 | $87,308,202,220,905 | $87,740,611,543,914 | $87,308,202,220,905 | $9 | - |
| Aug-13 2024 | $87,308,202,220,905 | $87,308,202,220,905 | $88,042,040,873,598 | $88,042,040,873,598 | $1 | - |