Рыночная кепка $3.25T
-3.02%
Объем 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000094545 | $0.0000093683 | $0.0000098237 | $0.0000097662 | $136,426 | $713,064 |
| Dec-03 2025 | $0.0000097377 | $0.0000094262 | $0.0000098168 | $0.0000094654 | $136,556 | $734,426 |
| Dec-02 2025 | $0.0000096447 | $0.0000091528 | $0.0000099806 | $0.0000093452 | $124,279 | $727,413 |
| Dec-01 2025 | $0.0000094512 | $0.0000091203 | $0.0000099948 | $0.0000099948 | $121,767 | $712,813 |
| Nov-30 2025 | $0.00001007 | $0.0000098024 | $0.00001013 | $0.00001009 | $112,587 | $759,817 |
| Nov-29 2025 | $0.00001011 | $0.0000099468 | $0.00001051 | $0.00001011 | $123,020 | $762,574 |
| Nov-28 2025 | $0.00001044 | $0.0000094455 | $0.00001044 | $0.0000102 | $130,917 | $787,438 |
| Nov-27 2025 | $0.00001025 | $0.0000102 | $0.0000108 | $0.00001068 | $120,768 | $773,153 |
| Nov-26 2025 | $0.0000105 | $0.0000097874 | $0.00001053 | $0.00001013 | $145,463 | $792,080 |
| Nov-25 2025 | $0.00001013 | $0.000009655 | $0.00001106 | $0.00001077 | $128,472 | $764,708 |
| Nov-24 2025 | $0.0000108 | $0.0000097634 | $0.00001627 | $0.00001057 | $128,027 | $815,005 |
| Nov-23 2025 | $0.00001082 | $0.0000097662 | $0.00001101 | $0.000009796 | $135,259 | $773,069 |
| Nov-22 2025 | $0.000009798 | $0.0000093255 | $0.0000098293 | $0.0000097843 | $119,309 | $699,777 |
| Nov-21 2025 | $0.0000097727 | $0.0000094598 | $0.00001036 | $0.00001036 | $123,663 | $697,970 |
| Nov-20 2025 | $0.00001041 | $0.0000099422 | $0.00001135 | $0.00001134 | $135,879 | $744,047 |