Рыночная кепка $2.73T
1.19%
Объем 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Монеты
34.342
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000049379 | $0.0000048187 | $0.0000094436 | $0.0000093268 | $120,780 | $477,598 |
| Mar-15 2026 | $0.0000093157 | $0.0000047375 | $0.0000094309 | $0.0000048748 | $116,754 | $899,162 |
| Mar-14 2026 | $0.0000047918 | $0.0000047472 | $0.0000051352 | $0.0000051323 | $113,766 | $462,513 |
| Mar-13 2026 | $0.0000051263 | $0.0000047441 | $0.0000085155 | $0.0000049655 | $122,051 | $494,794 |
| Mar-12 2026 | $0.0000049643 | $0.0000047375 | $0.0000050166 | $0.0000050025 | $118,464 | $479,164 |
| Mar-11 2026 | $0.0000049983 | $0.0000048694 | $0.0000052555 | $0.0000052555 | $115,162 | $482,446 |
| Mar-10 2026 | $0.0000052647 | $0.0000048466 | $0.0000052647 | $0.0000050492 | $116,055 | $508,155 |
| Mar-09 2026 | $0.0000051059 | $0.000004643 | $0.0000051393 | $0.000004643 | $116,247 | $492,832 |
| Mar-08 2026 | $0.0000088869 | $0.0000045305 | $0.0000089242 | $0.0000045305 | $110,300 | $857,775 |
| Mar-07 2026 | $0.000004511 | $0.0000044821 | $0.0000047237 | $0.0000046046 | $111,025 | $435,412 |
| Mar-06 2026 | $0.0000047418 | $0.0000046949 | $0.0000087412 | $0.0000049194 | $113,400 | $457,681 |
| Mar-05 2026 | $0.0000049214 | $0.0000047618 | $0.0000054236 | $0.0000054236 | $119,448 | $475,020 |
| Mar-04 2026 | $0.0000053838 | $0.0000049409 | $0.0000054368 | $0.0000049685 | $117,740 | $519,652 |
| Mar-03 2026 | $0.0000049661 | $0.000004938 | $0.0000054837 | $0.0000054704 | $117,790 | $479,333 |
| Mar-02 2026 | $0.0000054604 | $0.0000052918 | $0.0000057834 | $0.0000054243 | $115,322 | $527,042 |