Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004233 | $0.00003984 | $0.00004244 | $0.00004022 | $269,882 | $2,056,543 |
| Jul-14 2025 | $0.00004044 | $0.00004022 | $0.00004342 | $0.00004101 | $233,192 | $1,964,715 |
| Jul-13 2025 | $0.00004148 | $0.00004105 | $0.00004242 | $0.00004207 | $295,908 | $2,015,532 |
| Jul-12 2025 | $0.00004237 | $0.00004101 | $0.00004552 | $0.00004552 | $264,555 | $2,058,743 |
| Jul-11 2025 | $0.00004567 | $0.00004384 | $0.00004606 | $0.00004452 | $359,291 | $2,127,682 |
| Jul-10 2025 | $0.00004476 | $0.0000411 | $0.00004476 | $0.00004394 | $306,106 | $2,085,137 |
| Jul-09 2025 | $0.00004386 | $0.000041 | $0.00004386 | $0.00004232 | $309,730 | $2,043,094 |
| Jul-08 2025 | $0.00004243 | $0.00004088 | $0.00004402 | $0.00004323 | $311,994 | $1,976,587 |
| Jul-07 2025 | $0.00004298 | $0.00004196 | $0.00004522 | $0.00004522 | $294,614 | $2,002,205 |
| Jul-06 2025 | $0.00004573 | $0.00004339 | $0.00004592 | $0.00004418 | $233,299 | $2,130,583 |
| Jul-05 2025 | $0.00004398 | $0.00004213 | $0.00004398 | $0.00004319 | $217,527 | $2,048,700 |
| Jul-04 2025 | $0.00004273 | $0.00004273 | $0.00004505 | $0.00004505 | $268,672 | $1,990,640 |
| Jul-03 2025 | $0.00004502 | $0.00004483 | $0.00004631 | $0.00004609 | $336,641 | $2,097,410 |
| Jul-02 2025 | $0.00004599 | $0.00004337 | $0.00004713 | $0.00004425 | $695,491 | $2,142,538 |
| Jul-01 2025 | $0.00004563 | $0.00004495 | $0.00004792 | $0.00004792 | $567,621 | $2,125,841 |