Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005136 | $0.00004825 | $0.00005251 | $0.00004825 | $358,254 | $2,289,761 |
| Jun-22 2025 | $0.0000483 | $0.0000483 | $0.00005139 | $0.00005007 | $357,829 | $2,153,622 |
| Jun-21 2025 | $0.00005053 | $0.00004917 | $0.00005378 | $0.00005361 | $346,969 | $2,252,916 |
| Jun-20 2025 | $0.00005346 | $0.00005154 | $0.00005609 | $0.00005588 | $441,180 | $2,383,713 |
| Jun-19 2025 | $0.00005598 | $0.00005598 | $0.00005815 | $0.00005674 | $384,785 | $2,495,853 |
| Jun-18 2025 | $0.00005695 | $0.00005532 | $0.00006005 | $0.00005898 | $622,124 | $2,539,051 |
| Jun-17 2025 | $0.00005994 | $0.00005903 | $0.00006582 | $0.000065 | $797,013 | $2,672,458 |
| Jun-16 2025 | $0.00006578 | $0.00006503 | $0.00006683 | $0.00006673 | $688,862 | $2,801,244 |
| Jun-15 2025 | $0.00006689 | $0.00006513 | $0.0000676 | $0.00006583 | $803,993 | $2,848,311 |
| Jun-14 2025 | $0.00006569 | $0.00006466 | $0.00006603 | $0.00006509 | $511,498 | $2,797,190 |
| Jun-13 2025 | $0.00006506 | $0.00006333 | $0.00007006 | $0.00007006 | $1,854,665 | $2,770,306 |
| Jun-12 2025 | $0.0000711 | $0.00007021 | $0.00007897 | $0.00007897 | $1,081,768 | $3,027,528 |
| Jun-11 2025 | $0.0000778 | $0.00007691 | $0.00007897 | $0.00007792 | $1,502,430 | $3,313,069 |
| Jun-10 2025 | $0.00007795 | $0.00007793 | $0.00007994 | $0.000079 | $1,597,619 | $3,319,496 |
| Jun-09 2025 | $0.00008004 | $0.00007585 | $0.00008193 | $0.00008193 | $1,443,198 | $3,411,193 |