Рыночная кепка $2.25T
0.91%
Объем 24h $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
Монеты
28.626
+21
Биржи
885
Последнее обновление
2 минут тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0002339 | $0.00022618 | $0.00023894 | $0.00022891 | $1,486,383 | $7,081,510 |
| Aug-27 2024 | $0.00022851 | $0.00022497 | $0.00025231 | $0.00025216 | $1,106,763 | $6,918,435 |
| Aug-26 2024 | $0.00025043 | $0.00025043 | $0.00026856 | $0.00026736 | $537,161 | $7,581,420 |
| Aug-25 2024 | $0.00026722 | $0.00026653 | $0.00028481 | $0.00028016 | $836,752 | $7,902,541 |
| Aug-24 2024 | $0.00027959 | $0.00027591 | $0.00028716 | $0.00028642 | $1,347,333 | $8,268,412 |
| Aug-23 2024 | $0.00028681 | $0.00026191 | $0.00028681 | $0.00026223 | $1,061,642 | $8,481,894 |
| Aug-22 2024 | $0.00026334 | $0.00025828 | $0.00026379 | $0.00026312 | $559,062 | $7,787,788 |
| Aug-21 2024 | $0.00026211 | $0.00025617 | $0.00026327 | $0.00025982 | $1,196,679 | $7,751,443 |
| Aug-20 2024 | $0.00025902 | $0.00024925 | $0.00026289 | $0.00024925 | $1,264,830 | $7,660,761 |
| Aug-19 2024 | $0.00024908 | $0.0002485 | $0.00025793 | $0.00025289 | $1,327,025 | $7,366,599 |
| Aug-18 2024 | $0.00025384 | $0.00025234 | $0.00026193 | $0.00026069 | $1,201,076 | $7,507,327 |
| Aug-17 2024 | $0.00026072 | $0.00025401 | $0.00026113 | $0.00025418 | $1,337,684 | $7,710,980 |
| Aug-16 2024 | $0.00025331 | $0.00025309 | $0.00026898 | $0.00026023 | $1,712,474 | $7,463,019 |
| Aug-15 2024 | $0.00025916 | $0.00025115 | $0.00027317 | $0.00026098 | $1,723,442 | $7,635,601 |
| Aug-14 2024 | $0.00026293 | $0.00025619 | $0.00027249 | $0.00025995 | $1,623,305 | $7,746,667 |