Рыночная кепка $2.31T
2.91%
Объем 24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Монеты
28.546
+17
Биржи
885
Последнее обновление
2 минут тому назад
Dogechain (DC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00025902 | $0.00024925 | $0.00026289 | $0.00024925 | $1,264,830 | $7,660,761 |
| Aug-19 2024 | $0.00024908 | $0.0002485 | $0.00025793 | $0.00025289 | $1,327,025 | $7,366,599 |
| Aug-18 2024 | $0.00025384 | $0.00025234 | $0.00026193 | $0.00026069 | $1,201,076 | $7,507,327 |
| Aug-17 2024 | $0.00026072 | $0.00025401 | $0.00026113 | $0.00025418 | $1,337,684 | $7,710,980 |
| Aug-16 2024 | $0.00025331 | $0.00025309 | $0.00026898 | $0.00026023 | $1,712,474 | $7,463,019 |
| Aug-15 2024 | $0.00025916 | $0.00025115 | $0.00027317 | $0.00026098 | $1,723,442 | $7,635,601 |
| Aug-14 2024 | $0.00026293 | $0.00025619 | $0.00027249 | $0.00025995 | $1,623,305 | $7,746,667 |
| Aug-13 2024 | $0.0002618 | $0.00025391 | $0.0002682 | $0.00025949 | $1,739,665 | $7,713,269 |
| Aug-12 2024 | $0.00025927 | $0.00025322 | $0.00027024 | $0.00026115 | $1,819,783 | $7,638,802 |
| Aug-11 2024 | $0.00026317 | $0.00026317 | $0.00028414 | $0.00027401 | $1,424,464 | $7,753,553 |
| Aug-10 2024 | $0.00027077 | $0.00026449 | $0.00028002 | $0.00027876 | $1,471,368 | $7,977,650 |
| Aug-09 2024 | $0.00026722 | $0.00026516 | $0.00028108 | $0.00026953 | $1,894,208 | $7,872,990 |
| Aug-08 2024 | $0.00027842 | $0.00024714 | $0.00027842 | $0.00024911 | $1,622,410 | $8,202,858 |
| Aug-07 2024 | $0.00024911 | $0.00024629 | $0.00026703 | $0.00026224 | $1,718,012 | $7,339,338 |
| Aug-06 2024 | $0.0002624 | $0.00024818 | $0.00026694 | $0.00024818 | $2,483,760 | $7,730,879 |