Рыночная кепка $74.55T
94.79%
Объем 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Монеты
32.448
+15
Биржи
885
Последнее обновление
3 минут тому назад
Dogebonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000054241320999558 | $0.0000000053328097778289 | $0.0000000054241320999558 | $0.0000000054181308763078 | $113 | $3,162,051 |
| Jul-14 2025 | $0.0000000054191399695803 | $0.0000000054191399695803 | $0.0000000055423701640635 | $0.0000000054262604925415 | - | $3,159,140 |
| Jul-13 2025 | $0.0000000054262604925415 | $0.0000000053675616115496 | $0.0000000054410912194606 | $0.0000000053675616115496 | - | $3,163,291 |
| Jul-12 2025 | $0.0000000053675616115496 | $0.0000000053675616115496 | $0.0000000054443511339376 | $0.0000000054429438554319 | - | $3,129,072 |
| Jul-11 2025 | $0.0000000054429438554319 | $0.000000005390196181577 | $0.0000000054707123836655 | $0.000000005390196181577 | - | $3,173,017 |
| Jul-10 2025 | $0.0000000053942933157135 | $0.000000005259068180648 | $0.0000000053942933157135 | $0.0000000052594899304813 | $132 | $3,144,656 |
| Jul-09 2025 | $0.0000000052465431463432 | $0.0000000051786788882326 | $0.0000000052465431463432 | $0.0000000051786788882326 | - | $3,058,523 |
| Jul-08 2025 | $0.0000000051786788882326 | $0.0000000051786788882326 | $0.0000000052029132925271 | $0.000000005197438145629 | - | $3,018,961 |
| Jul-07 2025 | $0.000000005197438145629 | $0.000000005186399804705 | $0.0000000052783423791609 | $0.0000000052783423791609 | - | $3,029,897 |
| Jul-06 2025 | $0.0000000052783423791609 | $0.000000005200344225456 | $0.0000000052783423791609 | $0.000000005256865135105 | $5,412 | $3,077,061 |
| Jul-05 2025 | $0.000000005256865135105 | $0.0000000051861944490969 | $0.000000005256865135105 | $0.0000000051861944490969 | $6,556 | $3,064,541 |
| Jul-04 2025 | $0.0000000051861944490969 | $0.0000000051816370606224 | $0.0000000052631818582652 | $0.0000000052445609936503 | $1,110 | $3,023,343 |
| Jul-03 2025 | $0.0000000052445609936503 | $0.0000000052445609936503 | $0.0000000052769429830734 | $0.0000000052769429830734 | - | $3,057,368 |
| Jul-02 2025 | $0.0000000052769429830734 | $0.0000000051325317291244 | $0.0000000052769429830734 | $0.0000000051325317291244 | - | $3,076,245 |
| Jul-01 2025 | $0.0000000051325317291244 | $0.0000000051325317291244 | $0.0000000052192326757999 | $0.0000000052045027560529 | - | $2,992,059 |