Рыночная кепка $3.44T
-2.77%
Объем 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Монеты
33.668
+9
Биржи
885
Последнее обновление
1 минут тому назад
Dogebonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000063948115891585 | $0.0000000063948115891585 | $0.0000000067370680017668 | $0.0000000067370680017668 | - | $3,727,918 |
| Nov-12 2025 | $0.0000000067370680017668 | $0.0000000066535474869072 | $0.0000000068394693186182 | $0.0000000068394693186182 | - | $3,927,439 |
| Nov-11 2025 | $0.0000000068394693186182 | $0.0000000068380990287569 | $0.0000000071357746040498 | $0.0000000071357746040498 | - | $3,987,135 |
| Nov-10 2025 | $0.0000000071357746040498 | $0.0000000069635770525003 | $0.000000007154156564499699 | $0.000000007154156564499699 | - | $4,159,869 |
| Nov-09 2025 | $0.000000007154156564499699 | $0.0000000068985913847034 | $0.000000007154156564499699 | $0.0000000069305146495357 | - | $4,170,585 |
| Nov-08 2025 | $0.0000000069500560893119 | $0.0000000069121063447977 | $0.0000000070740361533409 | $0.0000000069250076396977 | - | $4,051,603 |
| Nov-07 2025 | $0.0000000069250076396977 | $0.0000000065775569671696 | $0.0000000069309173568667 | $0.0000000066392990189946 | $466 | $4,037,001 |
| Nov-06 2025 | $0.0000000066336160694453 | $0.0000000065568324814943 | $0.000000006674944122471001 | $0.000000006674944122471001 | $106 | $3,867,131 |
| Nov-05 2025 | $0.0000000066582967608778 | $0.0000000064083398467133 | $0.0000000068552788026742 | $0.0000000064083398467133 | $3,569 | $3,881,519 |
| Nov-04 2025 | $0.0000000064083398467133 | $0.0000000064083398467133 | $0.000000007157227115581199 | $0.0000000069706199528497 | - | $3,735,804 |
| Nov-03 2025 | $0.0000000070888502770373 | $0.0000000070888502770373 | $0.0000000076099146390683 | $0.000000007598739808983099 | - | $4,132,514 |
| Nov-02 2025 | $0.000000007598739808983099 | $0.000000007598739808983099 | $0.000000007734089216379401 | $0.000000007734089216379401 | - | $4,429,759 |
| Nov-01 2025 | $0.000000007734089216379401 | $0.000000007678200236097199 | $0.0000000078786234573859 | $0.000000007683480070327001 | - | $4,508,663 |
| Oct-31 2025 | $0.000000007683480070327001 | $0.000000007552130793922601 | $0.000000007820860861094699 | $0.000000007552130793922601 | - | $4,479,160 |
| Oct-30 2025 | $0.0000000074219688591427 | $0.0000000074219688591427 | $0.0000000078713601239692 | $0.0000000078713601239692 | - | $4,326,709 |