Рыночная кепка $2.55T
2.05%
Объем 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dogebonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $3,800,073,709,913,000 | $3,777,640,098,417,300 | $3,876,796,337,005,901 | $3,876,796,337,005,901 | - | $2,215,290 |
| Apr-04 2026 | $3,876,796,337,005,901 | $3,845,629,580,086,901 | $3,954,805,338,950,799 | $3,845,629,580,086,901 | $829 | $2,260,016 |
| Apr-03 2026 | $3,834,549,955,128,499 | $3,834,549,955,128,499 | $3,863,200,849,355,900 | $3,863,200,849,355,900 | - | $2,235,388 |
| Apr-02 2026 | $3,863,200,849,355,900 | $3,828,762,721,522,699 | $4,020,547,355,522,201 | $4,020,547,355,522,201 | - | $2,252,091 |
| Apr-01 2026 | $4,020,547,355,522,201 | $4,020,547,355,522,201 | $4,108,720,613,574,699 | $4,023,584,839,020,501 | - | $2,343,817 |
| Mar-31 2026 | $4,023,584,839,020,501 | $3,979,585,521,736,999 | $4,085,689,099,377,301 | $3,979,585,521,736,999 | - | $2,345,588 |
| Mar-30 2026 | $3,979,585,521,736,999 | $3,962,879,681,493,500 | $4,040,621,294,739,800 | $3,962,879,681,493,500 | - | $2,319,938 |
| Mar-29 2026 | $3,962,879,681,493,500 | $3,962,879,681,493,500 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $92 | $2,310,199 |
| Mar-28 2026 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | $4,040,893,654,788,701 | - | $2,355,678 |
| Mar-27 2026 | $4,040,893,654,788,701 | $3,984,027,482,239,901 | $4,103,226,504,234,200 | $4,094,735,133,104,499 | - | $2,355,678 |
| Mar-26 2026 | $4,094,735,133,104,499 | $4,094,735,133,104,499 | $4,245,809,952,845,901 | $4,245,809,952,845,901 | - | $2,387,066 |
| Mar-25 2026 | $4,245,809,952,845,901 | $4,171,523,230,929,601 | $4,247,063,136,945,699 | $4,171,523,230,929,601 | - | $2,475,136 |
| Mar-24 2026 | $4,171,523,230,929,601 | $4,139,710,350,007,900 | $4,171,523,230,929,601 | $4,160,640,431,326,600 | - | $2,431,830 |
| Mar-23 2026 | $4,160,640,431,326,600 | $4,089,556,195,673,099 | $4,231,959,659,388,299 | $4,199,652,519,151,000 | - | $2,425,486 |
| Mar-22 2026 | $4,199,652,519,151,000 | $4,121,191,926,481,300 | $4,200,366,553,394,300 | $4,197,372,721,046,600 | - | $2,448,228 |