Рыночная кепка $3.84T
-4.66%
Объем 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
DOGE SATELLITE INU (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1,125 | $1,110 | $1,125 | $1,110 | - | - |
| Oct-28 2025 | $1,110 | $1,110 | $1,206 | $1,198 | - | - |
| Oct-27 2025 | $1,190 | $1,183 | $1,203 | $1,183 | - | - |
| Oct-26 2025 | $1,183 | $1,131 | $1,183 | $1,131 | $54 | - |
| Oct-25 2025 | $1,131 | $1,113 | $1,131 | $1,113 | - | - |
| Oct-24 2025 | $1,113 | $1,113 | $1,171 | $1,159 | $74 | - |
| Oct-23 2025 | $1,159 | $1,074 | $1,159 | $1,074 | - | - |
| Oct-22 2025 | $1,074 | $1,056 | $1,091 | $1,091 | - | - |
| Oct-21 2025 | $1,091 | $1,064 | $1,137 | $1,137 | - | - |
| Oct-20 2025 | $1,161 | $1,161 | $1,227 | $1,227 | - | - |
| Oct-19 2025 | $1,227 | $1,203 | $1,238 | $1,210 | - | - |
| Oct-18 2025 | $1,231 | $1,199 | $1,231 | $1,199 | - | - |
| Oct-17 2025 | $1,199 | $1,154 | $1,254 | $1,254 | - | - |
| Oct-16 2025 | $1,254 | $1,235 | $1,289 | $1,235 | $180 | - |
| Oct-15 2025 | $1,235 | $1,235 | $1,302 | $1,302 | - | - |