Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |
Aug-07 2024 | $272 | $269 | $272 | $269 | $15 | - |
Aug-06 2024 | $269 | $266 | $289 | $289 | $61 | - |
Aug-05 2024 | $289 | $289 | $374 | $374 | $105 | - |
Aug-04 2024 | $374 | $374 | $376 | $376 | $1 | - |
Aug-03 2024 | $376 | $370 | $391 | $391 | $26 | - |
Aug-02 2024 | $391 | $314 | $391 | $314 | $228 | - |
Aug-01 2024 | $314 | $309 | $314 | $313 | $29 | - |