Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
3 минут тому назад
DOGE SATELLITE INU (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $356 | $352 | $356 | $352 | $17 | - |
| Aug-21 2024 | $352 | $352 | $358 | $358 | $5 | - |
| Aug-20 2024 | $358 | $339 | $362 | $339 | $11 | - |
| Aug-19 2024 | $339 | $339 | $339 | $339 | $9 | - |
| Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
| Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
| Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
| Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
| Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
| Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
| Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
| Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
| Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
| Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
| Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |