Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $308 | $305 | $308 | $305 | $9 | - |
Sep-16 2024 | $305 | $296 | $305 | $304 | $36 | - |
Sep-15 2024 | $304 | $304 | $306 | $306 | $15 | - |
Sep-14 2024 | $306 | $295 | $306 | $295 | $15 | - |
Sep-13 2024 | $295 | $295 | $296 | $296 | $9 | - |
Sep-12 2024 | $296 | $280 | $296 | $280 | $11 | - |
Sep-11 2024 | $280 | $280 | $285 | $285 | $9 | - |
Sep-10 2024 | $285 | $273 | $285 | $273 | $11 | - |
Sep-09 2024 | $273 | $273 | $278 | $278 | $22 | - |
Sep-08 2024 | $278 | $273 | $282 | $282 | $17 | - |
Sep-07 2024 | $282 | $282 | $315 | $315 | $76 | - |
Sep-06 2024 | $315 | $315 | $315 | $315 | $8 | - |
Sep-05 2024 | $315 | $315 | $317 | $317 | $10 | - |
Sep-04 2024 | $317 | $317 | $335 | $335 | $8 | - |
Sep-03 2024 | $335 | $322 | $335 | $322 | $11 | - |