Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $339 | $339 | $346 | $346 | $11 | - |
Aug-27 2024 | $346 | $346 | $355 | $355 | $20 | - |
Aug-26 2024 | $355 | $355 | $356 | $356 | $9 | - |
Aug-25 2024 | $356 | $356 | $361 | $361 | $11 | - |
Aug-24 2024 | $361 | $360 | $361 | $361 | $10 | - |
Aug-23 2024 | $361 | $356 | $361 | $356 | $12 | - |
Aug-22 2024 | $356 | $352 | $356 | $352 | $17 | - |
Aug-21 2024 | $352 | $352 | $358 | $358 | $5 | - |
Aug-20 2024 | $358 | $339 | $362 | $339 | $11 | - |
Aug-19 2024 | $339 | $339 | $339 | $339 | $9 | - |
Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |