Рыночная кепка $2.22T
-0.61%
Объем 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
DOGE SATELLITE INU (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $341 | $339 | $341 | $339 | $9 | - |
| Aug-28 2024 | $339 | $339 | $346 | $346 | $11 | - |
| Aug-27 2024 | $346 | $346 | $355 | $355 | $20 | - |
| Aug-26 2024 | $355 | $355 | $356 | $356 | $9 | - |
| Aug-25 2024 | $356 | $356 | $361 | $361 | $11 | - |
| Aug-24 2024 | $361 | $360 | $361 | $361 | $10 | - |
| Aug-23 2024 | $361 | $356 | $361 | $356 | $12 | - |
| Aug-22 2024 | $356 | $352 | $356 | $352 | $17 | - |
| Aug-21 2024 | $352 | $352 | $358 | $358 | $5 | - |
| Aug-20 2024 | $358 | $339 | $362 | $339 | $11 | - |
| Aug-19 2024 | $339 | $339 | $339 | $339 | $9 | - |
| Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
| Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
| Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
| Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |