Рыночная кепка $2.31T
0.41%
Объем 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Монеты
28.565
+22
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $356 | $352 | $356 | $352 | $17 | - |
Aug-21 2024 | $352 | $352 | $358 | $358 | $5 | - |
Aug-20 2024 | $358 | $339 | $362 | $339 | $11 | - |
Aug-19 2024 | $339 | $339 | $339 | $339 | $9 | - |
Aug-18 2024 | $339 | $332 | $339 | $332 | $11 | - |
Aug-17 2024 | $332 | $331 | $332 | $331 | $9 | - |
Aug-16 2024 | $331 | $326 | $331 | $327 | $11 | - |
Aug-15 2024 | $327 | $327 | $340 | $340 | $21 | - |
Aug-14 2024 | $340 | $337 | $340 | $337 | $9 | - |
Aug-13 2024 | $337 | $329 | $337 | $329 | $10 | - |
Aug-12 2024 | $329 | $326 | $341 | $341 | $10 | - |
Aug-11 2024 | $341 | $325 | $341 | $325 | $11 | - |
Aug-10 2024 | $325 | $325 | $326 | $326 | $2 | - |
Aug-09 2024 | $326 | $319 | $326 | $319 | $48 | - |
Aug-08 2024 | $319 | $272 | $319 | $272 | $118 | - |