Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $301,795,976,586 | $295,973,628,957 | $301,795,976,586 | $295,973,628,957 | - | - |
| Oct-03 2025 | $295,973,628,957 | $295,973,628,957 | $308,056,827,085 | $307,829,695,325 | - | - |
| Oct-02 2025 | $307,829,695,325 | $298,099,037,568 | $307,829,695,325 | $298,134,571,296 | - | - |
| Oct-01 2025 | $298,134,571,296 | $280,710,471,398 | $298,134,571,296 | $280,710,471,398 | - | - |
| Sep-30 2025 | $280,710,471,398 | $279,338,814,994 | $290,385,668,074 | $290,385,668,074 | - | - |
| Sep-29 2025 | $290,385,668,074 | $281,972,230,715 | $292,953,265,255 | $281,972,230,715 | $39 | - |
| Sep-28 2025 | $281,972,230,715 | $269,844,371,339 | $292,399,532,333 | $288,102,644,636 | - | - |
| Sep-27 2025 | $288,102,644,636 | $279,386,372,546 | $296,199,366,602 | $283,220,100,262 | - | - |
| Sep-26 2025 | $283,220,100,262 | $276,410,639,745 | $284,197,828,362 | $284,197,828,362 | - | - |
| Sep-25 2025 | $284,197,828,362 | $283,978,172,006 | $288,017,407,413 | $283,978,172,006 | - | - |
| Sep-24 2025 | $283,588,367,039 | $277,987,468,176 | $388,079,668,846 | $388,079,668,846 | - | - |
| Sep-23 2025 | $388,079,668,846 | $370,611,309,485 | $390,252,880,382 | $370,611,309,485 | - | - |
| Sep-22 2025 | $370,611,309,485 | $367,990,925,237 | $426,325,633,710 | $426,325,633,710 | - | - |
| Sep-21 2025 | $424,352,797,337 | $421,698,215,936 | $466,320,409,940 | $462,419,318,090 | $273 | - |
| Sep-20 2025 | $462,419,318,090 | $452,117,782,792 | $470,912,459,770 | $470,912,459,770 | $139 | - |