Рыночная кепка $2.61T
4.72%
Объем 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Монеты
34.307
+9
Биржи
885
Последнее обновление
2 минут тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $71,778,939,864 | $71,778,939,864 | $73,504,958,771 | $73,504,958,771 | - | - |
| Mar-02 2026 | $73,504,958,771 | $67,511,285,747 | $73,504,958,771 | $67,511,285,747 | - | - |
| Mar-01 2026 | $67,511,285,747 | $67,511,285,747 | $67,511,285,747 | $67,511,285,747 | - | - |
| Feb-28 2026 | $67,511,285,747 | $67,511,285,747 | $68,328,208,826 | $68,328,208,826 | - | - |
| Feb-27 2026 | $68,328,208,826 | $68,328,208,826 | $71,397,616,753 | $71,397,616,753 | - | - |
| Feb-26 2026 | $71,397,616,753 | $71,397,616,753 | $75,617,528,171 | $75,617,528,171 | - | - |
| Feb-25 2026 | $75,617,528,171 | $64,302,053,928 | $75,617,528,171 | $64,302,053,928 | - | - |
| Feb-24 2026 | $64,302,053,928 | $64,248,680,998 | $67,397,896,983 | $67,397,896,983 | - | - |
| Feb-23 2026 | $67,397,896,983 | $67,397,896,983 | $69,672,374,236 | $69,672,374,236 | - | - |
| Feb-22 2026 | $69,672,374,236 | $69,672,374,236 | $69,672,374,236 | $69,672,374,236 | - | - |
| Feb-21 2026 | $69,672,374,236 | $69,672,374,236 | $69,672,374,236 | $69,672,374,236 | - | - |
| Feb-20 2026 | $69,672,374,236 | $69,672,374,236 | $69,672,374,236 | $69,672,374,236 | - | - |
| Feb-19 2026 | $69,672,374,236 | $69,672,374,236 | $72,441,355,633 | $72,441,355,633 | - | - |
| Feb-18 2026 | $72,441,355,633 | $72,441,355,633 | $72,441,355,633 | $72,441,355,633 | - | - |
| Feb-17 2026 | $72,441,355,633 | $72,441,355,633 | $75,978,788,576 | $75,978,788,576 | - | - |