Рыночная кепка $3.09T
0.19%
Объем 24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Монеты
33.689
+2
Биржи
885
Последнее обновление
14 секунд тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $142,609,148,084 | $137,785,219,399 | $152,193,774,516 | $152,193,774,516 | - | - |
| Nov-20 2025 | $152,193,774,516 | $145,718,329,827 | $152,193,774,516 | $146,405,440,748 | - | - |
| Nov-19 2025 | $146,405,440,748 | $146,405,440,748 | $146,405,440,748 | $146,405,440,748 | - | - |
| Nov-18 2025 | $146,405,440,748 | $143,407,268,704 | $146,405,440,748 | $143,407,268,704 | - | - |
| Nov-17 2025 | $143,407,268,704 | $143,407,268,704 | $143,407,268,704 | $143,407,268,704 | - | - |
| Nov-16 2025 | $143,407,268,704 | $143,407,268,704 | $144,594,590,277 | $144,594,590,277 | - | - |
| Nov-15 2025 | $144,594,590,277 | $144,594,590,277 | $146,513,432,236 | $146,513,432,236 | - | - |
| Nov-14 2025 | $146,513,432,236 | $146,513,432,236 | $148,262,342,373 | $148,262,342,373 | - | - |
| Nov-13 2025 | $148,262,342,373 | $148,262,342,373 | $160,881,164,219 | $153,618,607,549 | - | - |
| Nov-12 2025 | $153,618,607,549 | $153,618,607,549 | $155,353,197,216 | $155,353,197,216 | - | - |
| Nov-11 2025 | $155,353,197,216 | $155,353,197,216 | $167,269,091,554 | $167,269,091,554 | - | - |
| Nov-10 2025 | $167,269,091,554 | $166,801,141,941 | $174,893,597,677 | $174,893,597,677 | - | - |
| Nov-09 2025 | $174,893,597,677 | $163,226,898,815 | $174,893,597,677 | $166,538,406,595 | - | - |
| Nov-08 2025 | $166,538,406,595 | $166,538,406,595 | $166,538,406,595 | $166,538,406,595 | - | - |
| Nov-07 2025 | $166,538,406,595 | $164,951,522,519 | $170,553,644,322 | $170,553,644,322 | - | - |