Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $178,897,455,305 | $178,433,556,872 | $178,897,455,305 | $178,621,815,644 | - | - |
| Aug-19 2025 | $178,621,815,644 | $171,052,453,941 | $205,077,119,947 | $205,077,119,947 | - | - |
| Aug-18 2025 | $205,077,119,947 | $205,077,119,947 | $221,509,548,342 | $221,509,548,342 | - | - |
| Aug-17 2025 | $227,713,505,540 | $221,169,112,783 | $230,020,138,930 | $221,169,112,783 | - | - |
| Aug-16 2025 | $221,169,112,783 | $213,653,194,635 | $237,549,352,189 | $231,745,727,837 | - | - |
| Aug-15 2025 | $211,397,151,593 | $211,397,151,593 | $253,165,785,074 | $253,165,785,074 | - | - |
| Jun-17 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-16 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-15 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-14 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-13 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-12 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-11 2025 | $252,906,366,290 | $243,680,885,140 | $252,906,366,290 | $243,680,885,140 | - | - |
| Jun-10 2025 | $243,680,885,140 | $221,249,840,468 | $243,680,885,140 | $221,249,840,468 | - | - |
| Jun-09 2025 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | - | - |