Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-16 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-15 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-14 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-13 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-12 2025 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | $252,906,366,290 | - | - |
| Jun-11 2025 | $252,906,366,290 | $243,680,885,140 | $252,906,366,290 | $243,680,885,140 | - | - |
| Jun-10 2025 | $243,680,885,140 | $221,249,840,468 | $243,680,885,140 | $221,249,840,468 | - | - |
| Jun-09 2025 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | $221,249,840,468 | - | - |
| Jun-08 2025 | $221,249,840,468 | $216,921,937,293 | $221,249,840,468 | $218,831,366,246 | - | - |
| Jun-07 2025 | $220,693,764,096 | $220,693,764,096 | $220,693,764,096 | $220,693,764,096 | - | - |
| Jun-06 2025 | $220,693,764,096 | $210,466,840,878 | $220,693,764,096 | $210,466,840,878 | - | - |
| Jun-05 2025 | $210,466,840,878 | $210,466,840,878 | $228,538,038,250 | $228,538,038,250 | - | - |
| Jun-04 2025 | $228,538,038,250 | $228,538,038,250 | $229,534,933,903 | $229,534,933,903 | - | - |
| Jun-03 2025 | $229,534,933,903 | $229,534,933,903 | $229,534,933,903 | $229,534,933,903 | - | - |