Рыночная кепка $3.31T
-0.76%
Объем 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Монеты
34.005
+25
Биржи
885
Последнее обновление
8 секунд тому назад
DOGE ETF (DOGETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $107,042,665,477 | $101,329,876,161 | $107,042,665,477 | $101,329,876,161 | - | - |
| Jan-08 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-07 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-06 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-05 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-04 2026 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | $101,329,876,161 | - | - |
| Jan-03 2026 | $101,329,876,161 | $98,861,762,432 | $101,957,358,157 | $98,861,762,432 | - | - |
| Jan-02 2026 | $98,861,762,432 | $98,861,762,432 | $98,861,762,432 | $98,861,762,432 | - | - |
| Jan-01 2026 | $98,861,762,432 | $98,861,762,432 | $100,137,765,461 | $100,137,765,461 | - | - |
| Dec-31 2025 | $100,137,765,461 | $100,137,765,461 | $107,734,024,334 | $107,734,024,334 | - | - |
| Dec-30 2025 | $107,734,024,334 | $107,734,024,334 | $109,336,682,949 | $109,336,682,949 | - | - |
| Dec-29 2025 | $109,336,682,949 | $105,538,787,653 | $109,336,682,949 | $105,538,787,653 | $53 | - |
| Dec-28 2025 | $105,538,787,653 | $103,681,119,546 | $105,538,787,653 | $103,681,119,546 | $1 | - |
| Dec-27 2025 | $103,681,119,546 | $103,681,119,546 | $103,681,119,546 | $103,681,119,546 | - | - |
| Dec-26 2025 | $103,681,119,546 | $103,681,119,546 | $108,304,727,142 | $104,511,311,711 | - | - |