Рыночная кепка $2.23T
5.53%
Объем 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Монеты
28.417
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Dog Collar (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-12 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-11 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-10 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-09 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-08 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-07 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-06 2024 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | $489,312,551,866,890 | - | - |
| May-05 2024 | $489,312,551,866,890 | $474,309,317,471,280 | $489,312,551,866,890 | $474,309,317,471,280 | $5 | - |
| May-04 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-03 2024 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | $474,309,317,471,280 | - | - |
| May-02 2024 | $474,309,317,471,280 | $470,397,340,882,460 | $474,309,317,471,280 | $470,397,340,882,460 | $285 | - |
| May-01 2024 | $470,397,340,882,460 | $470,397,340,882,460 | $500,364,173,246,730 | $500,364,173,246,730 | $10 | - |
| Apr-30 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |
| Apr-29 2024 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | $500,364,173,246,730 | - | - |