Рыночная кепка $2.12T
5.37%
Объем 24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
Монеты
28.386
+12
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000007171 | $0.000007171 | $0.000007776 | $0.0000077531 | $145,304 | $784,139 |
Aug-04 2024 | $0.0000077563 | $0.000007745 | $0.0000078364 | $0.0000078079 | $142,369 | $848,035 |
Aug-03 2024 | $0.0000078154 | $0.0000078154 | $0.000008 | $0.0000079587 | $155,203 | $854,386 |
Aug-02 2024 | $0.0000080015 | $0.0000075409 | $0.0000080285 | $0.0000079265 | $151,451 | $874,620 |
Aug-01 2024 | $0.0000079189 | $0.0000079189 | $0.0000079644 | $0.0000079341 | $150,161 | $865,481 |
Jul-31 2024 | $0.0000079706 | $0.0000079231 | $0.0000079925 | $0.0000079878 | $149,886 | $871,013 |
Jul-30 2024 | $0.0000078192 | $0.0000077584 | $0.0000085714 | $0.0000085714 | $144,110 | $854,369 |
Jul-29 2024 | $0.0000075111 | $0.0000075111 | $0.0000080781 | $0.0000079981 | $134,980 | $820,503 |
Jul-28 2024 | $0.0000079848 | $0.0000079689 | $0.0000080154 | $0.0000079763 | $154,554 | $872,234 |
Jul-27 2024 | $0.0000079833 | $0.0000079704 | $0.0000080155 | $0.0000080155 | $157,920 | $871,960 |
Jul-26 2024 | $0.0000079917 | $0.0000078963 | $0.0000080131 | $0.0000078963 | $153,772 | $872,763 |
Jul-25 2024 | $0.0000079898 | $0.0000079544 | $0.000008029 | $0.0000079771 | $166,680 | $872,434 |
Jul-24 2024 | $0.000007984 | $0.0000079096 | $0.0000080143 | $0.0000079386 | $146,745 | $871,698 |
Jul-23 2024 | $0.0000079011 | $0.0000079011 | $0.0000079594 | $0.0000079289 | $161,002 | $862,537 |
Jul-22 2024 | $0.0000079197 | $0.0000078609 | $0.0000080556 | $0.0000080322 | $160,032 | $864,454 |