Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dingocoin (DINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001832 | $0.00001807 | $0.00001839 | $0.00001808 | $177,966 | $2,109,792 |
| Dec-17 2025 | $0.00001827 | $0.00001806 | $0.00001827 | $0.00001817 | $189,583 | $2,103,345 |
| Dec-16 2025 | $0.00001829 | $0.00001807 | $0.0000184 | $0.00001837 | $184,286 | $2,105,704 |
| Dec-15 2025 | $0.00001839 | $0.00001817 | $0.00001842 | $0.00001841 | $190,826 | $2,117,257 |
| Dec-14 2025 | $0.00001842 | $0.00001835 | $0.00001844 | $0.00001835 | $185,452 | $2,121,658 |
| Dec-13 2025 | $0.00001841 | $0.00001834 | $0.00001843 | $0.00001839 | $181,566 | $2,120,220 |
| Dec-12 2025 | $0.00001834 | $0.00001834 | $0.00001858 | $0.00001847 | $179,651 | $2,112,077 |
| Dec-11 2025 | $0.00001864 | $0.00001859 | $0.00001881 | $0.00001874 | $194,117 | $2,146,596 |
| Dec-10 2025 | $0.00001862 | $0.00001862 | $0.00001883 | $0.00001872 | $192,894 | $2,144,236 |
| Dec-09 2025 | $0.00001868 | $0.00001851 | $0.00001882 | $0.0000188 | $197,941 | $2,150,702 |
| Dec-08 2025 | $0.00001882 | $0.0000188 | $0.00001893 | $0.00001884 | $184,289 | $2,167,715 |
| Dec-07 2025 | $0.00001894 | $0.00001886 | $0.00001905 | $0.00001887 | $185,666 | $2,180,819 |
| Dec-06 2025 | $0.00001889 | $0.00001889 | $0.00001909 | $0.00001909 | $185,087 | $2,175,733 |
| Dec-05 2025 | $0.00001903 | $0.00001897 | $0.00001911 | $0.00001897 | $191,618 | $2,191,066 |
| Dec-04 2025 | $0.00001903 | $0.00001898 | $0.00001917 | $0.0000191 | $191,902 | $2,191,058 |