Рыночная кепка $3.32T
-0.57%
Объем 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
58 секунд тому назад
Dingocoin (DINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001315 | $0.00001315 | $0.00001342 | $0.00001323 | $145,658 | $1,514,603 |
| Jan-08 2026 | $0.00001326 | $0.00001323 | $0.00001353 | $0.00001344 | $181,531 | $1,526,831 |
| Jan-07 2026 | $0.00001346 | $0.00001343 | $0.00001363 | $0.00001363 | $176,071 | $1,549,893 |
| Jan-06 2026 | $0.00001355 | $0.0000135 | $0.00001373 | $0.00001373 | $176,968 | $1,560,214 |
| Jan-05 2026 | $0.00001371 | $0.00001357 | $0.00001374 | $0.0000136 | $177,825 | $1,579,144 |
| Jan-04 2026 | $0.00001366 | $0.00001366 | $0.00001386 | $0.00001385 | $167,684 | $1,573,290 |
| Jan-03 2026 | $0.00001385 | $0.00001384 | $0.00001446 | $0.00001444 | $180,669 | $1,595,197 |
| Jan-02 2026 | $0.00001444 | $0.00001433 | $0.00001452 | $0.0000144 | $184,034 | $1,662,875 |
| Jan-01 2026 | $0.0000144 | $0.0000144 | $0.00001472 | $0.00001464 | $196,301 | $1,658,820 |
| Dec-31 2025 | $0.00001465 | $0.00001464 | $0.0000147 | $0.00001464 | $198,039 | $1,687,534 |
| Dec-30 2025 | $0.00001468 | $0.00001468 | $0.00001562 | $0.00001562 | $179,957 | $1,690,089 |
| Dec-29 2025 | $0.00001556 | $0.00001556 | $0.00001617 | $0.00001614 | $175,553 | $1,792,446 |
| Dec-28 2025 | $0.00001605 | $0.00001602 | $0.00001622 | $0.0000162 | $179,536 | $1,848,724 |
| Dec-27 2025 | $0.00001622 | $0.00001613 | $0.00001693 | $0.00001673 | $186,758 | $1,867,511 |
| Dec-26 2025 | $0.00001686 | $0.00001672 | $0.00001706 | $0.00001706 | $183,948 | $1,942,119 |