Рыночная кепка $3.42T
-1.54%
Объем 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
45 секунд тому назад
DigitalNote (XDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000079524 | $0.0000078417 | $0.0000079524 | $0.0000078417 | - | - |
| Nov-14 2025 | $0.0000078417 | $0.0000076021 | $0.0000078912 | $0.0000076021 | $3 | - |
| Nov-13 2025 | $0.0000076021 | $0.0000076021 | $0.0000078598 | $0.0000078598 | - | - |
| Nov-12 2025 | $0.0000078598 | $0.0000078598 | $0.0000081708 | $0.0000079403 | - | - |
| Nov-11 2025 | $0.0000079403 | $0.0000079403 | $0.0000083038 | $0.0000083038 | $0 | - |
| Nov-10 2025 | $0.0000083038 | $0.000008169 | $0.0000083038 | $0.000008169 | - | - |
| Nov-09 2025 | $0.000008169 | $0.0000080302 | $0.0000082057 | $0.0000080302 | - | - |
| Nov-08 2025 | $0.0000080302 | $0.0000080152 | $0.0000080547 | $0.0000080152 | - | - |
| Nov-07 2025 | $0.0000080152 | $0.0000076731 | $0.0000080152 | $0.0000077806 | $1 | - |
| Nov-06 2025 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | - |
| Nov-05 2025 | $0.0000076977 | $0.0000075651 | $0.0000076977 | $0.0000075651 | - | - |
| Nov-04 2025 | $0.0000075651 | $0.0000073836 | $0.0000077768 | $0.0000077768 | - | - |
| Nov-03 2025 | $0.0000077768 | $0.0000077768 | $0.0000085737 | $0.0000085737 | - | - |
| Nov-02 2025 | $0.0000085737 | $0.0000085737 | $0.0000085737 | $0.0000085737 | - | - |
| Nov-01 2025 | $0.0000085737 | $0.0000085737 | $0.0000085737 | $0.0000085737 | - | - |