Рыночная кепка $2.63T
-3.4%
Объем 24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
Монеты
34.350
+7
Биржи
885
Последнее обновление
3 минут тому назад
DigitalNote (XDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000115 | $0.0000115 | $0.00001169 | $0.00001169 | - | - |
| Mar-16 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | - |
| Mar-15 2026 | $0.00001166 | $0.00001139 | $0.00001166 | $0.00001139 | $1 | - |
| Mar-14 2026 | $0.00001139 | $0.0000113 | $0.00001147 | $0.00001147 | - | - |
| Mar-13 2026 | $0.00001147 | $0.00001133 | $0.00001147 | $0.00001133 | - | - |
| Mar-12 2026 | $0.00001133 | $0.00001118 | $0.00001133 | $0.00001127 | - | - |
| Mar-11 2026 | $0.00001127 | $0.00001115 | $0.00001127 | $0.00001115 | - | - |
| Mar-10 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001106 | - | - |
| Mar-09 2026 | $0.00001106 | $0.0000108 | $0.0000111 | $0.0000108 | - | - |
| Mar-08 2026 | $0.0000108 | $0.0000108 | $0.00001089 | $0.00001089 | - | - |
| Mar-07 2026 | $0.00001089 | $0.00001089 | $0.00001098 | $0.00001098 | - | - |
| Mar-06 2026 | $0.00001098 | $0.00001098 | $0.00001123 | $0.00001123 | - | - |
| Mar-05 2026 | $0.00001123 | $0.00001123 | $0.00001144 | $0.00001144 | - | - |
| Mar-04 2026 | $0.00001144 | $0.00001102 | $0.00001144 | $0.00001102 | - | - |
| Mar-03 2026 | $0.00001102 | $0.00001092 | $0.00001104 | $0.00001104 | $0 | - |