Рыночная кепка $3.45T
-1.31%
Объем 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
DigitalNote (XDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001368 | $0.00001368 | $0.00001399 | $0.00001399 | - | - |
| Jan-14 2026 | $0.00001399 | $0.00001399 | $0.00001413 | $0.00001412 | - | - |
| Jan-13 2026 | $0.00001412 | $0.0000137 | $0.00001412 | $0.0000137 | - | - |
| Jan-12 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-11 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-10 2026 | $0.0000137 | $0.00001355 | $0.0000137 | $0.00001355 | - | - |
| Jan-09 2026 | $0.00001355 | $0.00001336 | $0.00001355 | $0.00001336 | - | - |
| Jan-08 2026 | $0.00001336 | $0.00001336 | $0.00001356 | $0.00001356 | - | - |
| Jan-07 2026 | $0.00001356 | $0.00001356 | $0.00001379 | $0.00001379 | - | - |
| Jan-06 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Jan-05 2026 | $0.00001379 | $0.00001362 | $0.00001379 | $0.00001362 | $0 | - |
| Jan-04 2026 | $0.00001362 | $0.00001311 | $0.00001362 | $0.00001311 | - | - |
| Jan-03 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-02 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-01 2026 | $0.00001311 | $0.00001311 | $0.00001328 | $0.00001328 | - | - |