Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
DigitalNote (XDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001734 | $0.00001734 | $0.00001763 | $0.00001739 | - | - |
| Jul-13 2025 | $0.00001739 | $0.00001712 | $0.00001739 | $0.00001712 | - | - |
| Jul-12 2025 | $0.00001712 | $0.00001712 | $0.00001744 | $0.00001738 | - | - |
| Jul-11 2025 | $0.00001738 | $0.00001724 | $0.00001738 | $0.00001724 | - | - |
| Jul-10 2025 | $0.00001724 | $0.00001696 | $0.00001724 | $0.00001696 | $0 | - |
| Jul-09 2025 | $0.00001696 | $0.00001669 | $0.00001696 | $0.00001669 | - | - |
| Jul-08 2025 | $0.00001669 | $0.00001669 | $0.00001685 | $0.00001685 | - | - |
| Jul-07 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-06 2025 | $0.00001685 | $0.00001668 | $0.00001685 | $0.00001668 | $0 | - |
| Jul-05 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jul-04 2025 | $0.00001668 | $0.00001668 | $0.00001673 | $0.00001673 | - | - |
| Jul-03 2025 | $0.00001673 | $0.00001673 | $0.0000181 | $0.0000181 | - | - |
| Jul-02 2025 | $0.0000181 | $0.00001768 | $0.0000181 | $0.00001768 | - | - |
| Jul-01 2025 | $0.00001768 | $0.00001768 | $0.00001799 | $0.00001789 | - | - |
| Jun-30 2025 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |