Рыночная кепка $4.25T
0.33%
Объем 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Монеты
33.120
+17
Биржи
885
Последнее обновление
13 секунд тому назад
DigitalNote (XDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000076471 | $0.0000074441 | $0.0000076471 | $0.0000074441 | - | - |
| Sep-09 2025 | $0.0000074441 | $0.0000074441 | $0.0000075657 | $0.0000075657 | - | - |
| Sep-08 2025 | $0.0000075657 | $0.0000074636 | $0.0000075657 | $0.0000074636 | - | - |
| Sep-07 2025 | $0.0000074636 | $0.0000074352 | $0.0000074636 | $0.0000074352 | - | - |
| Sep-06 2025 | $0.0000074352 | $0.0000073252 | $0.0000074352 | $0.0000073252 | - | - |
| Sep-05 2025 | $0.0000073252 | $0.0000073252 | $0.0000073252 | $0.0000073252 | - | - |
| Sep-04 2025 | $0.0000073252 | $0.000007173 | $0.0000073798 | $0.000007173 | - | - |
| Sep-03 2025 | $0.000007173 | $0.0000070885 | $0.000007173 | $0.0000070885 | - | - |
| Sep-02 2025 | $0.0000070885 | $0.0000070885 | $0.0000089722 | $0.0000089722 | $52 | - |
| Sep-01 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-31 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-30 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-29 2025 | $0.0000089722 | $0.0000089722 | $0.0000091744 | $0.0000091744 | - | - |
| Aug-28 2025 | $0.0000091744 | $0.0000090429 | $0.0000091744 | $0.0000090429 | - | - |
| Aug-27 2025 | $0.0000090429 | $0.0000090429 | $0.0000090429 | $0.0000090429 | - | - |