Рыночная кепка $2.42T
-1.69%
Объем 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Dhabi Coin (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-26 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-25 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-24 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-23 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-22 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-21 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-20 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-19 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-18 2026 | $0.0000003677 | $0.0000003677 | $0.0000003677 | $0.0000003677 | - | - |
| Feb-17 2026 | $0.0000003677 | $0.0000003677 | $0.0000003678 | $0.0000003677 | - | - |
| Feb-16 2026 | $0.0000003677 | $0.0000001708 | $0.0000003938 | $0.0000003938 | - | - |
| Feb-15 2026 | $0.0000003938 | $0.0000003938 | $0.0000003938 | $0.0000003938 | - | - |
| Feb-14 2026 | $0.0000003938 | $0.0000003938 | $0.0000003938 | $0.0000003938 | - | - |
| Feb-13 2026 | $0.0000003938 | $0.0000003938 | $0.0000003938 | $0.0000003938 | - | - |