Рыночная кепка $3.03T
-5.63%
Объем 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Монеты
34.177
+31
Биржи
885
Последнее обновление
44 секунд тому назад
Dhabi Coin (DBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000002771 | $0.000000277 | $0.0000008987 | $0.0000008985 | - | - |
| Jan-28 2026 | $0.0000008986 | $0.000000492 | $0.0000008989 | $0.000000492 | - | - |
| Jan-27 2026 | $0.0000004921 | $0.0000004919 | $0.0000004924 | $0.0000004922 | - | - |
| Jan-26 2026 | $0.0000004921 | $0.0000001408 | $0.0000005921 | $0.0000001408 | - | - |
| Jan-25 2026 | $0.0000001408 | $0.0000001407 | $0.0000001408 | $0.0000001407 | - | - |
| Jan-24 2026 | $0.0000001407 | $0.0000001407 | $0.0000009985 | $0.0000002007 | - | - |
| Jan-23 2026 | $0.0000002007 | $0.0000002007 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-22 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-21 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-20 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-19 2026 | $0.0000009994 | $0.0000009993 | $0.000001 | $0.000001 | - | - |
| Jan-18 2026 | $0.0000009996 | $0.0000003941 | $0.0000014994 | $0.0000003941 | - | - |
| Jan-17 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |
| Jan-16 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.0000003941 | - | - |
| Jan-15 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |