Рыночная кепка $3.38T
4.57%
Объем 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Dexioprotocol v2 (New) (DEXIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-21 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-20 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-19 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-18 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-17 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-16 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-15 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-14 2025 | $0.00756302 | $0.00752403 | $0.00758054 | $0.00752403 | $278 | - |
| Jan-13 2025 | $0.00722226 | $0.00664772 | $0.00845146 | $0.00845146 | $7,069 | - |
| Jan-12 2025 | $0.00845146 | $0.00845146 | $0.00955193 | $0.00882213 | $5,502 | - |
| Jan-11 2025 | $0.00882213 | $0.00783652 | $0.00882213 | $0.00783652 | $2,274 | - |
| Jan-10 2025 | $0.00783652 | $0.00783652 | $0.00889948 | $0.0080945 | $7,402 | - |
| Jan-09 2025 | $0.00780712 | $0.00682172 | $0.00831117 | $0.00682172 | $5,730 | - |
| Jan-08 2025 | $0.00667788 | $0.00572211 | $0.00926949 | $0.00926949 | $17,637 | - |