Рыночная кепка $2.19T
-1718.39%
Объем 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Монеты
28.774
+33
Биржи
885
Последнее обновление
3 минут тому назад
Defi Tiger (DTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $702,646,114,796,870 | $702,646,114,796,870 | $764,399,434,483,730 | $764,399,434,483,730 | $373 | - |
| Sep-15 2024 | $767,501,182,742,760 | $761,502,807,290,350 | $774,192,335,983,790 | $761,502,807,290,350 | $295 | - |
| Sep-14 2024 | $761,134,441,502,900 | $757,740,971,692,320 | $799,747,700,103,220 | $799,747,700,103,220 | $562 | - |
| Sep-13 2024 | $799,747,700,103,220 | $778,586,474,767,730 | $820,706,391,662,510 | $788,151,607,692,120 | $1,111 | - |
| Sep-12 2024 | $788,151,607,692,120 | $772,274,141,645,350 | $816,858,787,589,400 | $772,274,141,645,350 | $661 | - |
| Sep-11 2024 | $772,274,141,645,350 | $694,421,668,536,390 | $784,551,385,821,420 | $766,157,618,048,070 | $1,666 | - |
| Sep-10 2024 | $773,055,939,000,410 | $773,055,939,000,410 | $806,474,861,365,650 | $785,993,422,755,510 | $988 | - |
| Sep-09 2024 | $786,282,793,154,970 | $745,559,482,841,270 | $876,296,758,430,370 | $876,012,599,504,100 | $1,835 | - |
| Sep-08 2024 | $876,012,599,504,100 | $653,730,986,088,790 | $900,580,262,935,850 | $653,730,986,088,790 | $4,612 | - |
| Sep-07 2024 | $627,474,240,384,980 | $534,461,659,468,019 | $674,413,630,193,510 | $534,461,659,468,019 | $2,033 | - |
| Sep-06 2024 | $534,461,659,468,019 | $466,745,192,932,179 | $631,717,428,214,770 | $466,745,192,932,179 | $3,307 | - |
| Sep-05 2024 | $461,528,799,000,200 | $456,418,419,456,430 | $466,717,735,947,419 | $464,419,298,775,200 | $273 | - |
| Sep-04 2024 | $464,419,298,775,200 | $451,425,584,864,420 | $557,723,782,546,409 | $557,723,782,546,409 | $1,523 | - |
| Sep-03 2024 | $566,957,270,277,190 | $457,594,315,706,120 | $578,146,523,174,490 | $459,303,110,749,010 | $3,014 | - |
| Sep-02 2024 | $471,198,197,367,200 | $383,409,147,019,090 | $481,343,117,855,430 | $383,409,147,019,090 | $2,227 | - |