Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
1 минут тому назад
Defi Tiger (DTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $324,305,800,743,580 | $315,153,543,035,640 | $324,305,800,743,580 | $315,153,543,035,640 | $162 | - |
| Aug-13 2024 | $315,153,543,035,640 | $309,535,547,642,700 | $333,606,908,337,740 | $333,606,908,337,740 | $247 | - |
| Aug-12 2024 | $333,606,908,337,740 | $330,846,742,603,640 | $340,882,609,827,950 | $340,882,609,827,950 | $254 | - |
| Aug-11 2024 | $340,882,609,827,950 | $334,971,832,561,910 | $345,354,741,765,790 | $334,971,832,561,910 | $134 | - |
| Aug-10 2024 | $334,971,832,561,910 | $330,503,156,259,490 | $341,440,628,279,050 | $334,030,235,429,100 | $213 | - |
| Aug-09 2024 | $337,745,485,959,910 | $337,745,485,959,910 | $360,424,123,049,450 | $360,424,123,049,450 | $420 | - |
| Aug-08 2024 | $360,424,123,049,450 | $325,258,943,036,190 | $376,544,643,099,450 | $325,258,943,036,190 | $1,092 | - |
| Aug-07 2024 | $325,258,943,036,190 | $321,430,460,474,170 | $339,639,090,274,600 | $332,029,008,142,020 | $324 | - |
| Aug-06 2024 | $332,029,008,142,020 | $303,332,535,126,460 | $332,029,008,142,020 | $303,332,535,126,460 | $380 | - |
| Aug-05 2024 | $303,332,535,126,460 | $271,436,093,846,189 | $316,098,453,232,570 | $316,098,453,232,570 | $440 | - |
| Aug-04 2024 | $321,339,722,761,150 | $296,330,961,773,510 | $321,339,722,761,150 | $296,330,961,773,510 | $927 | - |
| Aug-03 2024 | $296,330,961,773,510 | $291,278,829,676,710 | $296,330,961,773,510 | $293,852,054,123,160 | $245 | - |
| Aug-02 2024 | $293,852,054,123,160 | $293,852,054,123,160 | $314,018,867,291,310 | $313,202,277,395,040 | $162 | - |
| Aug-01 2024 | $313,202,277,395,040 | $291,724,805,842,190 | $313,202,277,395,040 | $297,166,586,975,320 | $743 | - |
| Jul-31 2024 | $297,289,110,523,510 | $297,289,110,523,510 | $308,434,655,549,400 | $302,417,152,793,440 | $338 | - |