Рыночная кепка $2.14T
9.53%
Объем 24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Монеты
28.389
+9
Биржи
885
Последнее обновление
3 минут тому назад
Defi Tiger (DTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $303,332,535,126,460 | $271,436,093,846,189 | $316,098,453,232,570 | $316,098,453,232,570 | $440 | - |
| Aug-04 2024 | $321,339,722,761,150 | $296,330,961,773,510 | $321,339,722,761,150 | $296,330,961,773,510 | $927 | - |
| Aug-03 2024 | $296,330,961,773,510 | $291,278,829,676,710 | $296,330,961,773,510 | $293,852,054,123,160 | $245 | - |
| Aug-02 2024 | $293,852,054,123,160 | $293,852,054,123,160 | $314,018,867,291,310 | $313,202,277,395,040 | $162 | - |
| Aug-01 2024 | $313,202,277,395,040 | $291,724,805,842,190 | $313,202,277,395,040 | $297,166,586,975,320 | $743 | - |
| Jul-31 2024 | $297,289,110,523,510 | $297,289,110,523,510 | $308,434,655,549,400 | $302,417,152,793,440 | $338 | - |
| Jul-30 2024 | $302,417,152,793,440 | $297,022,520,692,140 | $318,088,493,593,970 | $301,362,020,527,070 | $1,033 | - |
| Jul-29 2024 | $301,362,020,527,070 | $298,416,106,955,480 | $350,987,935,113,420 | $339,676,693,102,510 | $1,518 | - |
| Jul-28 2024 | $338,823,246,264,650 | $335,508,410,787,210 | $366,157,166,812,740 | $366,157,166,812,740 | $640 | - |
| Jul-27 2024 | $366,157,166,812,740 | $350,562,994,903,780 | $374,705,923,954,100 | $350,562,994,903,780 | $656 | - |
| Jul-26 2024 | $354,411,853,911,180 | $354,411,853,911,180 | $422,564,822,883,940 | $398,654,281,539,840 | $1,474 | - |
| Jul-25 2024 | $398,028,542,720,650 | $380,284,274,561,590 | $398,028,542,720,650 | $396,353,277,458,280 | $216 | - |
| Jul-24 2024 | $396,353,277,458,280 | $384,301,951,159,080 | $398,592,573,199,170 | $384,301,951,159,080 | $288 | - |
| Jul-23 2024 | $384,301,951,159,080 | $384,301,951,159,080 | $389,719,041,772,280 | $389,123,638,298,400 | $68 | - |
| Jul-22 2024 | $389,123,638,298,400 | $386,077,204,856,410 | $400,429,750,437,260 | $399,963,521,714,140 | $173 | - |