Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
1 минут тому назад
Defi Tiger (DTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $678,061,890,827,530 | $659,254,856,521,470 | $683,275,163,997,470 | $659,254,856,521,470 | $450 | - |
| Oct-08 2024 | $659,254,856,521,470 | $630,809,464,606,260 | $666,374,094,573,820 | $642,561,603,794,180 | $993 | - |
| Oct-07 2024 | $642,561,603,794,180 | $640,389,306,677,140 | $664,562,176,158,170 | $658,887,268,734,670 | $241 | - |
| Oct-06 2024 | $658,887,268,734,670 | $625,234,688,002,630 | $658,887,268,734,670 | $625,234,688,002,630 | $302 | - |
| Oct-05 2024 | $625,231,851,087,020 | $615,998,548,363,000 | $632,379,655,005,950 | $615,998,548,363,000 | $170 | - |
| Oct-04 2024 | $616,444,940,923,940 | $595,749,472,659,500 | $663,419,828,050,490 | $663,419,828,050,490 | $933 | - |
| Oct-03 2024 | $663,419,828,050,490 | $631,814,525,499,370 | $700,895,504,664,900 | $691,934,365,440,580 | $1,178 | - |
| Oct-02 2024 | $695,218,302,449,250 | $659,020,418,110,040 | $708,475,877,564,070 | $659,020,418,110,040 | $828 | - |
| Oct-01 2024 | $666,296,529,901,220 | $664,820,434,963,320 | $738,840,499,287,540 | $706,213,359,398,940 | $886 | - |
| Sep-30 2024 | $718,485,484,182,990 | $667,351,406,557,280 | $722,014,848,942,220 | $703,162,366,665,730 | $665 | - |
| Sep-29 2024 | $703,162,366,665,730 | $698,569,175,507,040 | $716,969,324,439,720 | $709,598,922,959,730 | $686 | - |
| Sep-28 2024 | $709,598,922,959,730 | $709,598,922,959,730 | $739,356,023,127,530 | $734,746,325,847,210 | $320 | - |
| Sep-27 2024 | $733,801,605,917,790 | $732,746,432,307,260 | $772,491,919,671,090 | $752,952,460,889,140 | $498 | - |
| Sep-26 2024 | $753,077,170,511,930 | $747,006,798,623,430 | $764,544,478,524,580 | $750,800,297,293,710 | $372 | - |
| Sep-25 2024 | $752,406,472,402,500 | $736,633,850,566,230 | $792,244,607,366,070 | $791,704,292,690,570 | $785 | - |