Рыночная кепка $2.05T
-1.77%
Объем 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Монеты
28.699
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Defi Tiger (DTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $534,461,659,468,019 | $466,745,192,932,179 | $631,717,428,214,770 | $466,745,192,932,179 | $3,307 | - |
| Sep-05 2024 | $461,528,799,000,200 | $456,418,419,456,430 | $466,717,735,947,419 | $464,419,298,775,200 | $273 | - |
| Sep-04 2024 | $464,419,298,775,200 | $451,425,584,864,420 | $557,723,782,546,409 | $557,723,782,546,409 | $1,523 | - |
| Sep-03 2024 | $566,957,270,277,190 | $457,594,315,706,120 | $578,146,523,174,490 | $459,303,110,749,010 | $3,014 | - |
| Sep-02 2024 | $471,198,197,367,200 | $383,409,147,019,090 | $481,343,117,855,430 | $383,409,147,019,090 | $2,227 | - |
| Sep-01 2024 | $374,647,814,223,370 | $323,144,125,909,910 | $388,605,328,769,010 | $330,297,109,372,980 | $1,186 | - |
| Aug-31 2024 | $330,297,109,372,980 | $330,297,109,372,980 | $358,313,589,730,400 | $352,613,562,541,000 | $516 | - |
| Aug-30 2024 | $352,613,562,541,000 | $311,727,010,859,210 | $353,890,863,339,140 | $311,727,010,859,210 | $911 | - |
| Aug-29 2024 | $310,367,453,157,010 | $310,367,453,157,010 | $322,917,245,342,730 | $314,742,829,490,480 | $197 | - |
| Aug-28 2024 | $314,742,829,490,480 | $314,742,829,490,480 | $328,852,908,877,190 | $328,852,908,877,190 | $221 | - |
| Aug-27 2024 | $328,852,908,877,190 | $310,023,484,683,390 | $328,852,908,877,190 | $311,557,059,257,330 | $463 | - |
| Aug-26 2024 | $309,250,008,248,110 | $305,815,878,437,510 | $314,288,836,650,370 | $314,288,836,650,370 | $291 | - |
| Aug-25 2024 | $306,826,364,639,260 | $303,093,220,000,360 | $310,859,755,552,980 | $310,859,755,552,980 | $446 | - |
| Aug-24 2024 | $307,054,094,188,770 | $305,740,238,657,340 | $312,097,323,004,190 | $312,097,323,004,190 | $94 | - |
| Aug-23 2024 | $312,957,409,797,320 | $306,867,563,987,220 | $318,404,784,348,010 | $318,404,784,348,010 | $309 | - |