Рыночная кепка $4.17T
-3.61%
Объем 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Монеты
33.548
+17
Биржи
885
Последнее обновление
58 секунд тому назад
DAVE (DAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-14 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-13 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-12 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-11 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-10 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-09 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-08 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-07 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $11 | - |
| Jun-06 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | - | - |
| Jun-05 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.000000001406357638313 | $0.000000001406357638313 | $12 | - |
| Jun-04 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-03 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-02 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001461840984159 | $0.000000001461840984159 | $10 | - |
| Jun-01 2024 | $0.000000001461840984159 | $0.0000000013968371745917 | $0.000000001461840984159 | $0.0000000013968371745917 | $168 | - |