Рыночная кепка $2.66T
7.1%
Объем 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Монеты
34.307
+7
Биржи
885
Последнее обновление
2 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013401 | $0.013401 | $0.01387 | $0.01387 | - | - |
| Mar-02 2026 | $0.01387 | $0.01348 | $0.01387 | $0.01348 | - | - |
| Mar-01 2026 | $0.01348 | $0.013043 | $0.01348 | $0.013043 | - | - |
| Feb-28 2026 | $0.013043 | $0.013043 | $0.013502 | $0.013502 | - | - |
| Feb-27 2026 | $0.013502 | $0.013502 | $0.013502 | $0.013502 | - | - |
| Feb-26 2026 | $0.013502 | $0.013502 | $0.013672 | $0.013672 | - | - |
| Feb-25 2026 | $0.013672 | $0.012876 | $0.013672 | $0.012876 | - | - |
| Feb-24 2026 | $0.012876 | $0.012876 | $0.013235 | $0.013235 | - | - |
| Feb-23 2026 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Feb-22 2026 | $0.013235 | $0.013135 | $0.013516 | $0.013516 | - | - |
| Feb-21 2026 | $0.013516 | $0.013135 | $0.013625 | $0.013135 | - | - |
| Feb-20 2026 | $0.013135 | $0.012962 | $0.013135 | $0.012962 | - | - |
| Feb-19 2026 | $0.012962 | $0.012962 | $0.01339 | $0.01339 | - | - |
| Feb-18 2026 | $0.01339 | $0.01339 | $0.013412 | $0.013412 | - | - |
| Feb-17 2026 | $0.013412 | $0.013244 | $0.013465 | $0.013244 | - | - |