Рыночная кепка $4.07T
-3.42%
Объем 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010295 | $0.010295 | $0.010295 | $0.010295 | - | - |
| Aug-17 2025 | $0.010295 | $0.010086 | $0.010295 | $0.010086 | - | - |
| Aug-16 2025 | $0.010086 | $0.010079 | $0.010116 | $0.010079 | - | - |
| Aug-15 2025 | $0.010079 | $0.010079 | $0.01039 | $0.01039 | - | - |
| Aug-14 2025 | $0.01039 | $0.01039 | $0.01039 | $0.01039 | - | - |
| Aug-13 2025 | $0.01039 | $0.010024 | $0.01039 | $0.010024 | - | - |
| Aug-12 2025 | $0.010024 | $0.00993507 | $0.010024 | $0.00993507 | - | - |
| Aug-11 2025 | $0.00993507 | $0.00993507 | $0.00993507 | $0.00993507 | - | - |
| Aug-10 2025 | $0.00993507 | $0.00991128 | $0.010045 | $0.00991128 | $10 | - |
| Aug-09 2025 | $0.00991128 | $0.00962621 | $0.010081 | $0.00962621 | - | - |
| Aug-08 2025 | $0.00962621 | $0.00951603 | $0.00962621 | $0.00951603 | - | - |
| Aug-07 2025 | $0.00951603 | $0.00951603 | $0.00951603 | $0.00951603 | - | - |
| Aug-06 2025 | $0.00951603 | $0.00913021 | $0.00951603 | $0.00913021 | - | - |
| Aug-05 2025 | $0.00913021 | $0.00913021 | $0.00921137 | $0.00921137 | - | - |
| Aug-04 2025 | $0.00921137 | $0.00895499 | $0.00922855 | $0.00895499 | - | - |