Рыночная кепка $2.50T
1.5%
Объем 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Монеты
34.225
+7
Биржи
885
Последнее обновление
3 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.013115 | $0.012783 | $0.013453 | $0.013453 | - | - |
| Feb-10 2026 | $0.013453 | $0.013338 | $0.013453 | $0.013338 | - | - |
| Feb-09 2026 | $0.013338 | $0.013338 | $0.014017 | $0.014017 | - | - |
| Feb-08 2026 | $0.014017 | $0.014017 | $0.014017 | $0.014017 | - | - |
| Feb-07 2026 | $0.014017 | $0.013287 | $0.014017 | $0.013287 | - | - |
| Feb-06 2026 | $0.013287 | $0.013252 | $0.013461 | $0.013252 | - | - |
| Feb-05 2026 | $0.013252 | $0.012922 | $0.014647 | $0.014647 | $554 | - |
| Feb-04 2026 | $0.014851 | $0.014851 | $0.015511 | $0.015511 | - | - |
| Feb-03 2026 | $0.015511 | $0.015511 | $0.015511 | $0.015511 | - | - |
| Feb-02 2026 | $0.015511 | $0.015511 | $0.015981 | $0.015981 | - | - |
| Feb-01 2026 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
| Jan-31 2026 | $0.015981 | $0.015981 | $0.017284 | $0.017284 | - | - |
| Jan-30 2026 | $0.017284 | $0.017227 | $0.017427 | $0.017427 | - | - |
| Jan-29 2026 | $0.017427 | $0.017427 | $0.018372 | $0.018372 | - | - |
| Jan-28 2026 | $0.018372 | $0.01837 | $0.018372 | $0.01837 | - | - |