Рыночная кепка $3.25T
-0.99%
Объем 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.018154 | $0.018054 | $0.018404 | $0.018404 | - | - |
| Jan-20 2026 | $0.018404 | $0.018404 | $0.019024 | $0.019024 | - | - |
| Jan-19 2026 | $0.019024 | $0.018973 | $0.019349 | $0.019349 | - | - |
| Jan-18 2026 | $0.019349 | $0.019349 | $0.01969 | $0.01969 | - | - |
| Jan-17 2026 | $0.01969 | $0.019136 | $0.01969 | $0.019136 | - | - |
| Jan-16 2026 | $0.019136 | $0.019136 | $0.019507 | $0.01932 | - | - |
| Jan-15 2026 | $0.01932 | $0.018908 | $0.01932 | $0.018908 | - | - |
| Jan-14 2026 | $0.018908 | $0.018908 | $0.018908 | $0.018908 | - | - |
| Jan-13 2026 | $0.018908 | $0.018552 | $0.018908 | $0.018552 | - | - |
| Jan-12 2026 | $0.018552 | $0.018552 | $0.019084 | $0.019084 | - | - |
| Jan-11 2026 | $0.019084 | $0.019084 | $0.019374 | $0.019374 | - | - |
| Jan-10 2026 | $0.019374 | $0.019374 | $0.019546 | $0.019382 | - | - |
| Jan-09 2026 | $0.019382 | $0.019263 | $0.019382 | $0.019263 | - | - |
| Jan-08 2026 | $0.019263 | $0.019263 | $0.019764 | $0.019764 | - | - |
| Jan-07 2026 | $0.019764 | $0.019671 | $0.019907 | $0.019671 | - | - |