Рыночная кепка $2.08T
-3.06%
Объем 24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Монеты
28.401
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00541891 | $0.00530466 | $0.00541891 | $0.00530466 | $1,404 | - |
| Aug-05 2024 | $0.00530466 | $0.00444457 | $0.00530466 | $0.00517179 | $1,069 | - |
| Aug-04 2024 | $0.00514202 | $0.00514202 | $0.00548017 | $0.00548017 | $823 | - |
| Aug-03 2024 | $0.00548017 | $0.00548017 | $0.00593261 | $0.00593261 | $1,968 | - |
| Aug-02 2024 | $0.00593261 | $0.00593261 | $0.00628017 | $0.00628017 | $3 | - |
| Aug-01 2024 | $0.00628017 | $0.00626008 | $0.00628017 | $0.00627268 | $2,046 | - |
| Jul-31 2024 | $0.00627268 | $0.00627268 | $0.00627268 | $0.00627268 | - | - |
| Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
| Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
| Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
| Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
| Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
| Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
| Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
| Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |