Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00444912 | $0.00444912 | $0.00444912 | $0.00444912 | - | - |
| Nov-02 2024 | $0.00444912 | $0.00437905 | $0.00444912 | $0.00437905 | $912 | - |
| Nov-01 2024 | $0.00437905 | $0.00437905 | $0.00467138 | $0.00467138 | $1,211 | - |
| Oct-31 2024 | $0.00467138 | $0.00467138 | $0.00467138 | $0.00467138 | - | - |
| Oct-30 2024 | $0.00467138 | $0.00467138 | $0.00470514 | $0.00469643 | $586 | - |
| Oct-29 2024 | $0.00469643 | $0.0045347 | $0.00469643 | $0.0045347 | $733 | - |
| Oct-28 2024 | $0.0045347 | $0.00450442 | $0.0045347 | $0.00450442 | $1,184 | - |
| Oct-27 2024 | $0.00450442 | $0.00450298 | $0.0045442 | $0.0045442 | $1,350 | - |
| Oct-26 2024 | $0.0045442 | $0.0045442 | $0.00459274 | $0.00459274 | $6 | - |
| Oct-25 2024 | $0.00459274 | $0.00452911 | $0.00459274 | $0.00452911 | $1,874 | - |
| Oct-24 2024 | $0.00452911 | $0.00451723 | $0.00452911 | $0.00451723 | $68 | - |
| Oct-23 2024 | $0.00451723 | $0.00451723 | $0.00465617 | $0.00465617 | $529 | - |
| Oct-22 2024 | $0.00465617 | $0.00465617 | $0.00477854 | $0.00477854 | $968 | - |
| Oct-21 2024 | $0.00477854 | $0.00477181 | $0.00477854 | $0.00477181 | $215 | - |
| Oct-20 2024 | $0.00477181 | $0.00477181 | $0.00484348 | $0.00484348 | $881 | - |