Рыночная кепка $2.23T
0.3%
Объем 24h $126.21B
-6.62%
BTC % 52.52%
-0.01%
ETH % 13.64%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00498413 | $0.00494414 | $0.00518181 | $0.00518181 | $1,420 | - |
| Aug-29 2024 | $0.00518181 | $0.00515606 | $0.00518181 | $0.00515606 | $542 | - |
| Aug-28 2024 | $0.00515606 | $0.00515606 | $0.00515606 | $0.00515606 | - | - |
| Aug-27 2024 | $0.00515606 | $0.00515606 | $0.00533362 | $0.00529955 | $1,171 | - |
| Aug-26 2024 | $0.00529955 | $0.00529955 | $0.00557337 | $0.00557337 | $1,218 | - |
| Aug-25 2024 | $0.00557337 | $0.00557337 | $0.00573496 | $0.00573496 | $948 | - |
| Aug-24 2024 | $0.00573496 | $0.00569967 | $0.00589644 | $0.00570579 | $1,693 | - |
| Aug-23 2024 | $0.00570579 | $0.00570579 | $0.0060592 | $0.00598521 | $3,341 | - |
| Aug-22 2024 | $0.00598521 | $0.00598521 | $0.00602984 | $0.00600961 | $1,778 | - |
| Aug-21 2024 | $0.00600961 | $0.00600961 | $0.00617858 | $0.00617858 | $437 | - |
| Aug-20 2024 | $0.00617858 | $0.00602907 | $0.00617858 | $0.00602907 | $417 | - |
| Aug-19 2024 | $0.00602907 | $0.00582689 | $0.00602907 | $0.00582689 | $1,373 | - |
| Aug-18 2024 | $0.00582689 | $0.00582689 | $0.00586363 | $0.00585324 | $972 | - |
| Aug-17 2024 | $0.00585324 | $0.00561354 | $0.00585324 | $0.00561354 | $1,798 | - |
| Aug-16 2024 | $0.00560786 | $0.00560786 | $0.00580346 | $0.00580346 | $1,074 | - |