Рыночная кепка $2.50T
-1.77%
Объем 24h $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00627268 | $0.00627268 | $0.00644978 | $0.00644978 | $2,213 | - |
| Jul-29 2024 | $0.00644978 | $0.0062539 | $0.00644978 | $0.0062539 | $59 | - |
| Jul-28 2024 | $0.0062539 | $0.0062539 | $0.00647612 | $0.00647612 | $1,712 | - |
| Jul-27 2024 | $0.00647612 | $0.00647612 | $0.0065615 | $0.0065615 | $1,391 | - |
| Jul-26 2024 | $0.0065615 | $0.0065615 | $0.00657198 | $0.00657198 | $1,550 | - |
| Jul-25 2024 | $0.00657198 | $0.00657198 | $0.0066747 | $0.0066747 | $3 | - |
| Jul-24 2024 | $0.0066747 | $0.0066747 | $0.00668333 | $0.00668333 | $2,322 | - |
| Jul-23 2024 | $0.00668333 | $0.00668333 | $0.00683972 | $0.00683972 | $2,306 | - |
| Jul-22 2024 | $0.00683972 | $0.00670728 | $0.00683972 | $0.00670728 | $398 | - |
| Jul-21 2024 | $0.00670728 | $0.00670728 | $0.00686798 | $0.00686798 | $575 | - |
| Jul-20 2024 | $0.00686798 | $0.00681503 | $0.00686798 | $0.00681503 | $149 | - |
| Jul-19 2024 | $0.00681503 | $0.00661929 | $0.00681503 | $0.00661929 | $2,149 | - |
| Jul-18 2024 | $0.00661929 | $0.00660474 | $0.00665474 | $0.00660474 | $1,882 | - |
| Jul-17 2024 | $0.00660474 | $0.00660474 | $0.00681703 | $0.00681703 | $2,015 | - |
| Jul-16 2024 | $0.00681703 | $0.00681703 | $0.00681703 | $0.00681703 | $2,391 | - |