Рыночная кепка $4.46T
0.76%
Объем 24h $362.53B
-12.05%
BTC % 54.52%
0.62%
ETH % 12.11%
-0.82%
Монеты
33.322
+9
Биржи
885
Последнее обновление
9 секунд тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $135,091,872 | $5,363,812,952 |
| Oct-02 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $184,527,816 | $5,363,731,488 |
| Oct-01 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $135,393,415 | $5,364,900,258 |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $102,514,910 | $5,364,222,584 |
| Sep-29 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $161,107,961 | $5,364,453,128 |
| Sep-28 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $143,634,233 | $5,364,557,069 |
| Sep-27 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $140,542,005 | $5,364,278,622 |
| Sep-26 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $105,328,693 | $5,363,842,065 |
| Sep-25 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $227,074,601 | $5,363,910,166 |
| Sep-24 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $131,613,022 | $5,363,986,729 |
| Sep-23 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $102,388,491 | $5,363,480,078 |
| Sep-22 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $95,607,491 | $5,364,727,061 |
| Sep-21 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $56,790,368 | $5,364,340,271 |
| Sep-20 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $85,051,434 | $5,364,973,434 |
| Sep-19 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $106,635,568 | $5,365,334,828 |