Рыночная кепка $3.18T
0.33%
Объем 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $76,667,827 | $5,363,380,253 |
| Dec-26 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $109,337,328 | $5,362,827,158 |
| Dec-25 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $100,932,742 | $5,363,691,057 |
| Dec-24 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $100,517,803 | $5,362,944,477 |
| Dec-23 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $111,962,540 | $5,363,048,484 |
| Dec-22 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $119,042,487 | $5,363,768,023 |
| Dec-21 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $108,112,302 | $5,364,754,550 |
| Dec-20 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $112,576,343 | $5,364,945,362 |
| Dec-19 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $132,355,223 | $5,363,882,737 |
| Dec-18 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $108,711,199 | $5,364,360,493 |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9999 | $102,667,374 | $5,363,751,027 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $116,783,749 | $5,365,623,939 |
| Dec-15 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9996 | $111,939,515 | $5,364,369,692 |
| Dec-14 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $96,681,785 | $5,364,262,309 |
| Dec-13 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9998 | $77,517,070 | $5,364,206,801 |