Рыночная кепка $2.61T
0.03%
Объем 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $248,610,422 | $5,365,627,212 |
| Mar-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $254,424,940 | $5,364,828,981 |
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $244,888,742 | $5,364,747,263 |
| Mar-16 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $231,821,633 | $5,364,751,594 |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $205,967,740 | $5,365,333,302 |
| Mar-14 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $221,192,678 | $5,364,289,419 |
| Mar-13 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $255,619,068 | $5,365,175,822 |
| Mar-12 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $237,202,783 | $5,365,016,128 |
| Mar-11 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $213,522,024 | $5,365,285,723 |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $165,376,501 | $5,365,587,979 |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $118,391,707 | $5,366,020,645 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $114,063,608 | $5,365,193,962 |
| Mar-07 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $126,156,728 | $5,364,758,391 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $119,823,601 | $5,364,604,267 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $118,689,485 | $5,364,776,376 |