Рыночная кепка $3.47T
0.05%
Объем 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $158,092,476 | $5,363,035,878 |
| Jan-15 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $155,327,410 | $5,363,470,421 |
| Jan-14 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $165,535,176 | $5,364,853,138 |
| Jan-13 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9998 | $115,917,612 | $5,363,576,979 |
| Jan-12 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $84,174,352 | $5,364,204,436 |
| Jan-11 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $97,830,500 | $5,363,440,979 |
| Jan-10 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $68,953,803 | $5,363,065,045 |
| Jan-09 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $94,750,495 | $5,364,485,432 |
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $143,761,593 | $5,364,099,298 |
| Jan-07 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $84,117,098 | $5,364,368,511 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $91,738,912 | $5,363,807,701 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $94,783,147 | $5,363,264,063 |
| Jan-04 2026 | $0.9995 | $0.9991 | $1.0000 | $0.9997 | $77,048,842 | $5,362,985,456 |
| Jan-03 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $74,473,689 | $5,364,143,481 |
| Jan-02 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $77,031,467 | $5,365,242,889 |