Рыночная кепка $2.40T
-2.33%
Объем 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Монеты
34.287
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $128,280,178 | $5,365,271,046 |
| Feb-26 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $117,794,895 | $5,364,863,827 |
| Feb-25 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $125,941,689 | $5,365,574,776 |
| Feb-24 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $105,091,769 | $5,365,297,204 |
| Feb-23 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $125,153,891 | $5,364,197,156 |
| Feb-22 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $100,613,319 | $5,365,033,265 |
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $92,743,357 | $5,365,267,724 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $105,152,300 | $5,365,047,547 |
| Feb-19 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $104,653,014 | $5,364,272,033 |
| Feb-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $94,345,743 | $5,364,384,419 |
| Feb-17 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $101,582,045 | $5,364,434,043 |
| Feb-16 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $110,493,324 | $5,363,498,940 |
| Feb-15 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $132,231,878 | $5,364,248,680 |
| Feb-14 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $123,905,903 | $5,364,944,658 |
| Feb-13 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $143,823,777 | $5,365,550,153 |