Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9998 | $22,247,425,067 | $5,365,942,031 |
| Jul-14 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $117,263,357,157 | $5,364,879,304 |
| Jul-13 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $22,277,784,055 | $5,364,992,019 |
| Jul-12 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $21,679,890,268 | $5,364,696,314 |
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $26,357,335,336 | $5,364,920,058 |
| Jul-10 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0001 | $43,714,456,051 | $5,364,672,576 |
| Jul-09 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $20,067,783,234 | $5,366,237,062 |
| Jul-08 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | $19,425,137,022 | $5,365,441,063 |
| Jul-07 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $17,626,880,197 | $5,365,256,207 |
| Jul-06 2025 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $19,236,013,444 | $5,364,655,803 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $18,495,078,621 | $5,365,331,381 |
| Jul-04 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $18,865,575,444 | $5,365,147,060 |
| Jul-03 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $19,416,140,555 | $5,365,030,050 |
| Jul-02 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | $19,121,365,069 | $5,364,810,993 |
| Jul-01 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $18,149,813,523 | $5,365,069,103 |