Рыночная кепка $2.58T
-0.36%
Объем 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Монеты
34.202
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9998 | $0.9993 | $1.0005 | $0.9996 | $231,317,157 | $5,364,447,618 |
| Feb-05 2026 | $0.9998 | $0.9989 | $0.9999 | $0.9992 | $300,746,135 | $5,364,505,780 |
| Feb-04 2026 | $0.9993 | $0.999 | $1.0000 | $0.9994 | $163,702,430 | $5,361,891,896 |
| Feb-03 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9996 | $145,231,447 | $5,362,365,127 |
| Feb-02 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9997 | $195,300,386 | $5,363,608,629 |
| Feb-01 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $148,998,161 | $5,363,519,895 |
| Jan-31 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9993 | $281,291,477 | $5,362,569,473 |
| Jan-30 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9996 | $196,880,620 | $5,362,341,852 |
| Jan-29 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $167,135,807 | $5,363,504,105 |
| Jan-28 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $109,676,661 | $5,362,425,590 |
| Jan-27 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $94,762,033 | $5,363,047,802 |
| Jan-26 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $111,369,065 | $5,362,091,971 |
| Jan-25 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9995 | $114,531,151 | $5,363,588,861 |
| Jan-24 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $92,095,111 | $5,363,254,077 |
| Jan-23 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $107,294,265 | $5,362,301,447 |