Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $122,258,471 | $5,363,650,320 |
| Nov-14 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $130,537,726 | $5,364,342,711 |
| Nov-13 2025 | $0.9998 | $0.9993 | $1.0001 | $1.0000 | $117,137,024 | $5,364,712,016 |
| Nov-12 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9997 | $124,291,374 | $5,364,391,969 |
| Nov-11 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $105,228,578 | $5,364,120,928 |
| Nov-10 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9999 | $111,559,385 | $5,363,676,979 |
| Nov-09 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $100,796,527 | $5,365,391,896 |
| Nov-08 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $102,332,835 | $5,365,292,804 |
| Nov-07 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0000 | $141,199,514 | $5,364,096,864 |
| Nov-06 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $114,624,393 | $5,365,855,114 |
| Nov-05 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $160,674,080 | $5,366,150,802 |
| Nov-04 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9995 | $158,009,782 | $5,365,027,021 |
| Nov-03 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $135,931,577 | $5,363,591,142 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $104,376,763 | $5,365,372,201 |
| Nov-01 2025 | $0.9999 | $0.9993 | $1.0010 | $0.9995 | $99,832,378 | $5,365,289,744 |