Рыночная кепка $4.35T
1.37%
Объем 24h $338.19B
11.8%
BTC % 52.89%
-0.88%
ETH % 12.85%
1.24%
Монеты
33.136
+7
Биржи
885
Последнее обновление
2 минут тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $149,958,304 | $5,364,258,222 |
| Sep-11 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $123,844,036 | $5,364,834,984 |
| Sep-10 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $73,964,943 | $5,364,239,643 |
| Sep-09 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $93,051,522 | $5,364,926,753 |
| Sep-08 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $101,081,499 | $5,364,011,106 |
| Sep-07 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $65,845,443 | $5,364,250,545 |
| Sep-06 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $71,941,412 | $5,364,963,512 |
| Sep-05 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $87,345,224 | $5,363,873,572 |
| Sep-04 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $18,936,082,993 | $5,365,335,432 |
| Sep-03 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $21,236,584,205 | $5,366,215,086 |
| Sep-02 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $20,089,702,650 | $5,364,837,752 |
| Sep-01 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $20,833,084,251 | $5,364,894,468 |
| Aug-31 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $18,684,620,546 | $5,364,215,208 |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $19,156,547,258 | $5,365,344,724 |
| Aug-29 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $19,917,128,053 | $5,364,442,877 |