Рыночная кепка $2.40T
-0.66%
Объем 24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
Монеты
28.577
+7
Биржи
885
Последнее обновление
0 секунд тому назад
Dai (DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $87,763,193 | $5,364,992,566 |
| Aug-23 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $121,017,779 | $5,365,736,913 |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $94,676,760 | $5,365,077,711 |
| Aug-21 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $96,517,857 | $5,365,054,103 |
| Aug-20 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $101,342,277 | $5,364,742,112 |
| Aug-19 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $85,279,394 | $5,365,705,178 |
| Aug-18 2024 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $75,460,558 | $5,363,826,885 |
| Aug-17 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $75,668,810 | $5,364,970,969 |
| Aug-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $97,234,859 | $5,347,224,552 |
| Aug-15 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $113,300,698 | $5,347,400,230 |
| Aug-14 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $106,752,461 | $5,347,738,443 |
| Aug-13 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $112,820,605 | $5,347,682,771 |
| Aug-12 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $107,547,914 | $5,347,842,958 |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $76,676,633 | $5,347,119,018 |
| Aug-10 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $70,801,665 | $5,347,392,583 |